ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 2,79 | 2,71 | 2,79 | 2,78 | 5.455 | +1,46% |
| 2015-12-04 | 2,76 | 2,70 | 2,76 | 2,74 | 5.981 | -0,72% |
| 2015-12-03 | 2,76 | 2,76 | 2,76 | 2,76 | 2.566 | +0,00% |
| 2015-12-02 | 2,77 | 2,76 | 2,83 | 2,76 | 24.779 | -0,36% |
| 2015-12-01 | 2,81 | 2,77 | 2,83 | 2,77 | 27.082 | -0,36% |
| 2015-11-30 | 2,81 | 2,78 | 2,86 | 2,78 | 13.891 | +0,72% |
| 2015-11-27 | 2,80 | 2,75 | 2,88 | 2,76 | 178.071 | -1,43% |
| 2015-11-26 | 2,81 | 2,66 | 2,84 | 2,80 | 76.830 | +0,00% |
| 2015-11-25 | 2,80 | 2,78 | 2,80 | 2,80 | 10.670 | +0,72% |
| 2015-11-24 | 2,80 | 2,72 | 2,80 | 2,78 | 17.056 | -0,36% |
| 2015-11-23 | 2,80 | 2,74 | 2,80 | 2,79 | 2.371 | -0,71% |
| 2015-11-20 | 2,64 | 2,61 | 2,83 | 2,81 | 71.681 | +6,44% |
| 2015-11-19 | 2,63 | 2,63 | 2,69 | 2,64 | 13.111 | -3,65% |
| 2015-11-18 | 2,72 | 2,71 | 2,74 | 2,74 | 5.624 | +1,11% |
| 2015-11-17 | 2,61 | 2,60 | 2,71 | 2,71 | 120.941 | +3,83% |
| 2015-11-16 | 2,53 | 2,53 | 2,61 | 2,61 | 827 | +3,16% |
| 2015-11-13 | 2,63 | 2,53 | 2,63 | 2,53 | 6.439 | -3,80% |
| 2015-11-12 | 2,57 | 2,57 | 2,65 | 2,63 | 3.343 | -1,13% |
| 2015-11-10 | 2,65 | 2,65 | 2,66 | 2,66 | 4 | +0,38% |
| 2015-11-09 | 2,72 | 2,65 | 2,72 | 2,65 | 3.776 | -2,57% |
