ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 2,66 | 2,66 | 2,72 | 2,72 | 4.849 | +0,37% |
| 2015-11-05 | 2,74 | 2,66 | 2,74 | 2,71 | 6.183 | -1,09% |
| 2015-11-04 | 2,70 | 2,70 | 2,75 | 2,74 | 5.919 | +1,48% |
| 2015-11-03 | 2,72 | 2,70 | 2,74 | 2,70 | 6.339 | -1,46% |
| 2015-11-02 | 2,74 | 2,74 | 2,74 | 2,74 | 1 | +0,00% |
| 2015-10-30 | 2,74 | 2,74 | 2,74 | 2,74 | 1 | +1,11% |
| 2015-10-29 | 2,76 | 2,70 | 2,81 | 2,71 | 7.983 | -1,81% |
| 2015-10-28 | 2,80 | 2,76 | 2,80 | 2,76 | 760 | -1,08% |
| 2015-10-27 | 2,81 | 2,72 | 2,81 | 2,79 | 2.261 | +0,36% |
| 2015-10-26 | 2,78 | 2,75 | 2,78 | 2,78 | 380 | +1,46% |
| 2015-10-23 | 2,71 | 2,71 | 2,74 | 2,74 | 4.271 | +1,11% |
| 2015-10-22 | 2,75 | 2,71 | 2,75 | 2,71 | 6.795 | -2,52% |
| 2015-10-21 | 2,78 | 2,78 | 2,78 | 2,78 | 1.000 | +0,00% |
| 2015-10-20 | 2,80 | 2,75 | 2,80 | 2,78 | 6.690 | -0,71% |
| 2015-10-19 | 2,67 | 2,67 | 2,85 | 2,80 | 33.467 | +5,66% |
| 2015-10-16 | 2,67 | 2,65 | 2,67 | 2,65 | 5.634 | -1,12% |
| 2015-10-15 | 2,58 | 2,53 | 2,68 | 2,68 | 17.553 | +5,51% |
| 2015-10-14 | 2,62 | 2,53 | 2,62 | 2,54 | 6.962 | -2,31% |
| 2015-10-13 | 2,62 | 2,53 | 2,62 | 2,60 | 3.029 | -0,76% |
| 2015-10-12 | 2,62 | 2,54 | 2,62 | 2,62 | 1.975 | +0,00% |
