ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 2,58 | 2,54 | 2,62 | 2,62 | 5.050 | +2,75% |
| 2015-10-07 | 2,53 | 2,53 | 2,55 | 2,55 | 2.155 | -1,16% |
| 2015-10-06 | 2,53 | 2,53 | 2,58 | 2,58 | 11 | +0,00% |
| 2015-10-02 | 2,58 | 2,53 | 2,60 | 2,58 | 4.306 | +1,98% |
| 2015-10-01 | 2,52 | 2,52 | 2,53 | 2,53 | 3.932 | +1,20% |
| 2015-09-29 | 2,50 | 2,50 | 2,52 | 2,50 | 7.724 | +0,00% |
| 2015-09-28 | 2,53 | 2,50 | 2,53 | 2,50 | 1.148 | -2,34% |
| 2015-09-25 | 2,56 | 2,56 | 2,56 | 2,56 | 10 | +0,00% |
| 2015-09-24 | 2,56 | 2,56 | 2,56 | 2,56 | 1 | -1,16% |
| 2015-09-23 | 2,52 | 2,52 | 2,59 | 2,59 | 668 | -0,38% |
| 2015-09-22 | 2,63 | 2,52 | 2,63 | 2,60 | 10.688 | -1,14% |
| 2015-09-21 | 2,61 | 2,53 | 2,63 | 2,63 | 2.811 | +0,77% |
| 2015-09-18 | 2,51 | 2,50 | 2,61 | 2,61 | 15.239 | +3,98% |
| 2015-09-17 | 2,45 | 2,45 | 2,51 | 2,51 | 4.539 | +2,45% |
| 2015-09-16 | 2,50 | 2,45 | 2,50 | 2,45 | 5.130 | -2,00% |
| 2015-09-15 | 2,50 | 2,45 | 2,50 | 2,50 | 2.520 | +0,81% |
| 2015-09-14 | 2,48 | 2,48 | 2,48 | 2,48 | 1 | -0,80% |
| 2015-09-11 | 2,50 | 2,47 | 2,50 | 2,50 | 1.161 | +0,00% |
| 2015-09-10 | 2,50 | 2,48 | 2,50 | 2,50 | 1.202 | +1,63% |
| 2015-09-08 | 2,42 | 2,42 | 2,46 | 2,46 | 4.410 | -1,99% |
