ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 2,46 | 2,43 | 2,52 | 2,51 | 3.652 | +2,03% |
| 2015-09-04 | 2,53 | 2,46 | 2,54 | 2,46 | 727.496 | -1,99% |
| 2015-09-03 | 2,51 | 2,47 | 2,54 | 2,51 | 21.469 | +0,00% |
| 2015-09-02 | 2,28 | 2,28 | 2,55 | 2,51 | 114.209 | +13,57% |
| 2015-09-01 | 2,30 | 2,18 | 2,30 | 2,21 | 58.292 | -7,14% |
| 2015-08-31 | 2,45 | 2,36 | 2,45 | 2,38 | 9.128 | -1,65% |
| 2015-08-28 | 2,32 | 2,32 | 2,42 | 2,42 | 14.419 | +4,31% |
| 2015-08-27 | 2,32 | 2,32 | 2,32 | 2,32 | 1.541 | +0,87% |
| 2015-08-26 | 2,30 | 2,25 | 2,30 | 2,30 | 1.205 | +0,00% |
| 2015-08-25 | 2,23 | 2,23 | 2,30 | 2,30 | 15.405 | +0,00% |
| 2015-08-24 | 2,37 | 2,24 | 2,37 | 2,30 | 4.670 | -2,95% |
| 2015-08-21 | 2,36 | 2,36 | 2,44 | 2,37 | 800 | -2,07% |
| 2015-08-20 | 2,50 | 2,42 | 2,50 | 2,42 | 4.539 | -2,81% |
| 2015-08-19 | 2,50 | 2,45 | 2,51 | 2,49 | 2.904 | +0,00% |
| 2015-08-18 | 2,37 | 2,37 | 2,59 | 2,49 | 45.665 | +7,33% |
| 2015-08-17 | 2,38 | 2,32 | 2,38 | 2,32 | 2.815 | -2,52% |
| 2015-08-14 | 2,38 | 2,38 | 2,38 | 2,38 | 701 | -0,42% |
| 2015-08-13 | 2,35 | 2,35 | 2,39 | 2,39 | 4.186 | +0,42% |
| 2015-08-12 | 2,34 | 2,33 | 2,38 | 2,38 | 6.790 | +0,00% |
| 2015-08-11 | 2,44 | 2,38 | 2,44 | 2,38 | 19.119 | -4,03% |
