ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 2,50 | 2,45 | 2,50 | 2,48 | 1.672 | -0,80% |
| 2015-08-07 | 2,57 | 2,49 | 2,57 | 2,50 | 8.551 | -0,40% |
| 2015-08-06 | 2,57 | 2,50 | 2,57 | 2,51 | 5.771 | -2,71% |
| 2015-08-05 | 2,58 | 2,58 | 2,58 | 2,58 | 30 | +1,18% |
| 2015-08-04 | 2,55 | 2,55 | 2,55 | 2,55 | 2 | +0,79% |
| 2015-08-03 | 2,54 | 2,50 | 2,56 | 2,53 | 150 | +0,40% |
| 2015-07-31 | 2,57 | 2,46 | 2,57 | 2,52 | 6.481 | -1,95% |
| 2015-07-30 | 2,59 | 2,50 | 2,59 | 2,57 | 14.402 | +1,18% |
| 2015-07-29 | 2,54 | 2,54 | 2,54 | 2,54 | 1 | +0,00% |
| 2015-07-27 | 2,54 | 2,50 | 2,54 | 2,54 | 4.820 | +2,01% |
| 2015-07-24 | 2,59 | 2,49 | 2,59 | 2,49 | 7.531 | -3,86% |
| 2015-07-23 | 2,60 | 2,59 | 2,60 | 2,59 | 507 | -0,38% |
| 2015-07-22 | 2,65 | 2,60 | 2,65 | 2,60 | 4.344 | -1,89% |
| 2015-07-21 | 2,65 | 2,65 | 2,65 | 2,65 | 3.363 | +0,38% |
| 2015-07-20 | 2,59 | 2,59 | 2,65 | 2,64 | 24.271 | +1,93% |
| 2015-07-17 | 2,55 | 2,50 | 2,59 | 2,59 | 12.090 | +1,17% |
| 2015-07-16 | 2,49 | 2,49 | 2,56 | 2,56 | 4.531 | +2,81% |
| 2015-07-15 | 2,59 | 2,46 | 2,59 | 2,49 | 12.020 | -3,49% |
| 2015-07-14 | 2,52 | 2,52 | 2,58 | 2,58 | 5.396 | +2,38% |
| 2015-07-13 | 2,56 | 2,52 | 2,56 | 2,52 | 5.829 | +0,80% |
