ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 2,56 | 2,49 | 2,56 | 2,50 | 4.565 | +0,00% |
| 2015-07-09 | 2,43 | 2,43 | 2,50 | 2,50 | 4.368 | +2,88% |
| 2015-07-08 | 2,52 | 2,40 | 2,58 | 2,43 | 27.986 | -3,19% |
| 2015-07-07 | 2,42 | 2,42 | 2,60 | 2,51 | 68.959 | +5,02% |
| 2015-07-06 | 2,41 | 2,38 | 2,44 | 2,39 | 35.417 | -1,24% |
| 2015-07-03 | 2,40 | 2,40 | 2,45 | 2,42 | 15.135 | +0,83% |
| 2015-07-02 | 2,39 | 2,39 | 2,40 | 2,40 | 69.375 | +0,00% |
| 2015-07-01 | 2,36 | 2,35 | 2,42 | 2,40 | 42.810 | +2,13% |
| 2015-06-30 | 2,31 | 2,25 | 2,44 | 2,35 | 86.142 | +1,73% |
| 2015-06-29 | 2,30 | 2,30 | 2,44 | 2,31 | 11.820 | -3,35% |
| 2015-06-26 | 2,44 | 2,22 | 2,45 | 2,39 | 26.665 | -1,65% |
| 2015-06-25 | 2,45 | 2,30 | 2,45 | 2,43 | 14.262 | -0,41% |
| 2015-06-24 | 2,44 | 2,44 | 2,44 | 2,44 | 20 | +2,09% |
| 2015-06-23 | 2,45 | 2,39 | 2,45 | 2,39 | 200 | -3,24% |
| 2015-06-22 | 2,41 | 2,41 | 2,48 | 2,47 | 18.450 | +1,23% |
| 2015-06-19 | 2,48 | 2,44 | 2,48 | 2,44 | 281.516 | -1,61% |
| 2015-06-18 | 2,44 | 2,44 | 2,48 | 2,48 | 13.605 | +0,00% |
| 2015-06-17 | 2,42 | 2,42 | 2,48 | 2,48 | 4.015 | +0,00% |
| 2015-06-16 | 2,47 | 2,44 | 2,48 | 2,48 | 3.000 | +0,40% |
| 2015-06-15 | 2,47 | 2,47 | 2,47 | 2,47 | 1.000 | +1,65% |
