ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 2,42 | 2,42 | 2,43 | 2,43 | 5.375 | -2,02% |
| 2015-06-11 | 2,45 | 2,45 | 2,48 | 2,48 | 8.010 | +0,40% |
| 2015-06-10 | 2,33 | 2,33 | 2,47 | 2,47 | 39.872 | +6,93% |
| 2015-06-09 | 2,38 | 2,31 | 2,38 | 2,31 | 2.774 | -2,94% |
| 2015-06-08 | 2,29 | 2,29 | 2,38 | 2,38 | 54.866 | -4,80% |
| 2015-06-05 | 2,55 | 2,50 | 2,55 | 2,50 | 12.580 | -2,72% |
| 2015-06-03 | 2,57 | 2,57 | 2,57 | 2,57 | 2.180 | -0,39% |
| 2015-06-02 | 2,64 | 2,55 | 2,64 | 2,58 | 7.762 | +1,18% |
| 2015-06-01 | 2,63 | 2,52 | 2,63 | 2,55 | 12.547 | -1,54% |
| 2015-05-29 | 2,55 | 2,51 | 2,59 | 2,59 | 11.399 | +3,60% |
| 2015-05-28 | 2,48 | 2,48 | 2,57 | 2,50 | 5.497 | +0,81% |
| 2015-05-27 | 2,54 | 2,48 | 2,54 | 2,48 | 7.886 | -0,80% |
| 2015-05-26 | 2,55 | 2,50 | 2,55 | 2,50 | 1.206 | -1,96% |
| 2015-05-25 | 2,50 | 2,50 | 2,56 | 2,55 | 1.319 | +2,00% |
| 2015-05-22 | 2,54 | 2,50 | 2,54 | 2,50 | 13.728 | -1,57% |
| 2015-05-21 | 2,50 | 2,40 | 2,54 | 2,54 | 48.968 | +2,83% |
| 2015-05-20 | 2,55 | 2,47 | 2,60 | 2,47 | 55.132 | -2,37% |
| 2015-05-19 | 2,64 | 2,53 | 2,64 | 2,53 | 30.686 | -1,56% |
| 2015-05-18 | 2,73 | 2,57 | 2,73 | 2,57 | 121.398 | -5,86% |
| 2015-05-15 | 2,77 | 2,65 | 2,77 | 2,73 | 52.462 | -1,44% |
