ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 2,69 | 2,51 | 2,77 | 2,77 | 114.297 | +0,00% |
| 2015-05-13 | 2,80 | 2,77 | 2,80 | 2,77 | 983 | -0,72% |
| 2015-05-12 | 2,67 | 2,67 | 2,80 | 2,79 | 25.626 | +0,00% |
| 2015-05-11 | 2,82 | 2,70 | 2,82 | 2,79 | 7.237 | -0,36% |
| 2015-05-08 | 2,78 | 2,78 | 2,86 | 2,80 | 31.656 | +1,08% |
| 2015-05-07 | 2,61 | 2,61 | 2,77 | 2,77 | 138.021 | +6,13% |
| 2015-05-06 | 2,62 | 2,60 | 2,64 | 2,61 | 42.201 | -1,51% |
| 2015-05-05 | 2,62 | 2,60 | 2,65 | 2,65 | 32.175 | +1,92% |
| 2015-05-04 | 2,60 | 2,58 | 2,67 | 2,60 | 30.609 | +0,00% |
| 2015-04-30 | 2,67 | 2,60 | 2,73 | 2,60 | 87.413 | -2,99% |
| 2015-04-29 | 2,61 | 2,58 | 2,69 | 2,68 | 21.960 | +0,75% |
| 2015-04-28 | 2,69 | 2,61 | 2,69 | 2,66 | 19.950 | -1,12% |
| 2015-04-27 | 2,70 | 2,65 | 2,70 | 2,69 | 27.901 | +1,13% |
| 2015-04-24 | 2,70 | 2,64 | 2,70 | 2,66 | 33.107 | -1,48% |
| 2015-04-23 | 2,69 | 2,66 | 2,70 | 2,70 | 43.901 | +0,00% |
| 2015-04-22 | 2,70 | 2,64 | 2,80 | 2,70 | 28.099 | +0,37% |
| 2015-04-21 | 2,71 | 2,66 | 2,71 | 2,69 | 4.315 | +0,00% |
| 2015-04-20 | 2,75 | 2,67 | 2,75 | 2,69 | 52.500 | -2,18% |
| 2015-04-17 | 2,73 | 2,71 | 2,76 | 2,75 | 15.036 | -1,79% |
| 2015-04-16 | 2,74 | 2,73 | 2,80 | 2,80 | 8.868 | -0,71% |
