ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 2,82 | 2,75 | 2,82 | 2,82 | 31.258 | +0,00% |
| 2015-04-14 | 2,82 | 2,76 | 2,83 | 2,82 | 124.819 | -0,35% |
| 2015-04-13 | 2,81 | 2,77 | 2,86 | 2,83 | 24.515 | +1,43% |
| 2015-04-10 | 2,80 | 2,75 | 2,86 | 2,79 | 144.810 | -0,36% |
| 2015-04-09 | 2,75 | 2,75 | 2,82 | 2,80 | 3.447 | +1,82% |
| 2015-04-08 | 2,73 | 2,73 | 2,93 | 2,75 | 66.219 | +1,10% |
| 2015-04-07 | 2,67 | 2,66 | 2,74 | 2,72 | 22.521 | +1,49% |
| 2015-04-02 | 2,74 | 2,67 | 2,74 | 2,68 | 50.337 | -0,74% |
| 2015-03-31 | 2,71 | 2,64 | 2,75 | 2,70 | 39.810 | -0,37% |
| 2015-03-30 | 2,71 | 2,62 | 2,71 | 2,71 | 3.477 | +3,83% |
| 2015-03-27 | 2,65 | 2,61 | 2,65 | 2,61 | 3.937 | -0,76% |
| 2015-03-26 | 2,70 | 2,60 | 2,70 | 2,63 | 18.787 | +0,38% |
| 2015-03-25 | 2,70 | 2,61 | 2,72 | 2,62 | 223.480 | +1,55% |
| 2015-03-24 | 2,47 | 2,47 | 2,71 | 2,58 | 287.334 | +7,50% |
| 2015-03-23 | 2,48 | 2,40 | 2,48 | 2,40 | 13.008 | -3,23% |
| 2015-03-20 | 2,48 | 2,46 | 2,55 | 2,48 | 10.161 | +0,40% |
| 2015-03-19 | 2,47 | 2,42 | 2,47 | 2,47 | 386 | -0,40% |
| 2015-03-18 | 2,45 | 2,41 | 2,48 | 2,48 | 7.226 | +1,22% |
| 2015-03-17 | 2,45 | 2,40 | 2,45 | 2,45 | 2.048 | +0,00% |
| 2015-03-16 | 2,42 | 2,40 | 2,45 | 2,45 | 7.364 | +0,82% |
