ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 2,45 | 2,38 | 2,45 | 2,43 | 6.520 | -0,41% |
| 2015-03-12 | 2,47 | 2,40 | 2,48 | 2,44 | 17.364 | -1,21% |
| 2015-03-11 | 2,49 | 2,42 | 2,49 | 2,47 | 5.040 | -0,80% |
| 2015-03-10 | 2,47 | 2,47 | 2,51 | 2,49 | 5.872 | +0,81% |
| 2015-03-09 | 2,43 | 2,42 | 2,47 | 2,47 | 3.232 | +2,07% |
| 2015-03-06 | 2,42 | 2,41 | 2,42 | 2,42 | 1.630 | +0,41% |
| 2015-03-05 | 2,46 | 2,35 | 2,46 | 2,41 | 7.211 | -2,03% |
| 2015-03-04 | 2,49 | 2,40 | 2,50 | 2,46 | 6.668 | -1,60% |
| 2015-03-03 | 2,56 | 2,45 | 2,56 | 2,50 | 23.611 | +0,00% |
| 2015-03-02 | 2,50 | 2,50 | 2,59 | 2,50 | 101.646 | +2,04% |
| 2015-02-27 | 2,50 | 2,39 | 2,50 | 2,45 | 18.687 | -3,54% |
| 2015-02-26 | 2,42 | 2,42 | 2,66 | 2,54 | 34.538 | +6,72% |
| 2015-02-25 | 2,30 | 2,30 | 2,38 | 2,38 | 20.849 | +3,48% |
| 2015-02-24 | 2,32 | 2,30 | 2,37 | 2,30 | 19.511 | -0,86% |
| 2015-02-23 | 2,40 | 2,31 | 2,40 | 2,32 | 1.294 | -2,93% |
| 2015-02-20 | 2,40 | 2,39 | 2,40 | 2,39 | 12 | -0,42% |
| 2015-02-19 | 2,32 | 2,31 | 2,40 | 2,40 | 6.666 | +2,56% |
| 2015-02-18 | 2,34 | 2,30 | 2,35 | 2,34 | 27.686 | +0,00% |
| 2015-02-17 | 2,40 | 2,24 | 2,40 | 2,34 | 11.130 | -2,50% |
| 2015-02-16 | 2,30 | 2,30 | 2,40 | 2,40 | 3.236 | +4,35% |
