ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 2,32 | 2,25 | 2,32 | 2,30 | 75.474 | +0,00% |
| 2015-02-12 | 2,42 | 2,30 | 2,46 | 2,30 | 9.840 | -4,17% |
| 2015-02-11 | 2,42 | 2,34 | 2,42 | 2,40 | 1.207 | -0,83% |
| 2015-02-10 | 2,42 | 2,42 | 2,42 | 2,42 | 1.161 | -0,41% |
| 2015-02-09 | 2,41 | 2,38 | 2,43 | 2,43 | 4.781 | -2,41% |
| 2015-02-06 | 2,49 | 2,49 | 2,49 | 2,49 | 551 | +3,75% |
| 2015-02-05 | 2,41 | 2,17 | 2,48 | 2,40 | 38.782 | -0,41% |
| 2015-02-04 | 2,49 | 2,41 | 2,50 | 2,41 | 13.919 | -3,21% |
| 2015-02-03 | 2,46 | 2,45 | 2,49 | 2,49 | 2.099 | +1,63% |
| 2015-02-02 | 2,44 | 2,44 | 2,46 | 2,45 | 8.002 | -1,61% |
| 2015-01-29 | 2,49 | 2,49 | 2,49 | 2,49 | 22 | +1,63% |
| 2015-01-27 | 2,50 | 2,43 | 2,50 | 2,45 | 49.706 | +0,41% |
| 2015-01-26 | 2,44 | 2,44 | 2,44 | 2,44 | 523 | +0,00% |
| 2015-01-23 | 2,50 | 2,43 | 2,50 | 2,44 | 1.954 | -2,40% |
| 2015-01-22 | 2,49 | 2,49 | 2,50 | 2,50 | 3.370 | +3,31% |
| 2015-01-21 | 2,43 | 2,41 | 2,43 | 2,42 | 1.697 | -0,41% |
| 2015-01-20 | 2,45 | 2,33 | 2,45 | 2,43 | 8.493 | -0,41% |
| 2015-01-19 | 2,46 | 2,44 | 2,46 | 2,44 | 10.985 | +0,00% |
| 2015-01-15 | 2,50 | 2,44 | 2,50 | 2,44 | 2.299 | -2,40% |
| 2015-01-14 | 2,49 | 2,43 | 2,50 | 2,50 | 7.294 | +0,40% |
