ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,44 | 3,40 | 3,44 | 3,40 | 495 | -1,16% |
| 2018-11-20 | 3,40 | 3,40 | 3,44 | 3,44 | 45 | +1,78% |
| 2018-11-15 | 3,38 | 3,30 | 3,38 | 3,38 | 712 | +2,42% |
| 2018-11-14 | 3,30 | 3,25 | 3,31 | 3,30 | 39.926 | -2,94% |
| 2018-11-13 | 3,17 | 3,17 | 3,40 | 3,40 | 6.252 | +3,03% |
| 2018-11-09 | 3,10 | 3,10 | 3,30 | 3,30 | 5.010 | +7,14% |
| 2018-11-08 | 3,15 | 3,06 | 3,15 | 3,08 | 1.203 | -2,22% |
| 2018-11-07 | 3,08 | 3,08 | 3,15 | 3,15 | 3.248 | +4,30% |
| 2018-11-06 | 3,07 | 3,01 | 3,07 | 3,02 | 304.010 | -7,08% |
| 2018-10-31 | 3,31 | 3,15 | 3,31 | 3,25 | 9 | -0,31% |
| 2018-10-29 | 3,26 | 3,26 | 3,26 | 3,26 | 1 | +0,00% |
| 2018-10-26 | 3,35 | 3,24 | 3,35 | 3,26 | 6.350 | -2,98% |
| 2018-10-25 | 3,36 | 3,36 | 3,36 | 3,36 | 50 | -1,18% |
| 2018-10-19 | 3,38 | 3,26 | 3,40 | 3,40 | 3.281 | +2,10% |
| 2018-10-18 | 3,22 | 3,22 | 3,33 | 3,33 | 6.014 | +0,30% |
| 2018-10-17 | 3,32 | 3,32 | 3,32 | 3,32 | 310 | -4,60% |
| 2018-10-16 | 3,48 | 3,21 | 3,48 | 3,48 | 15.613 | +0,00% |
| 2018-10-15 | 3,48 | 3,48 | 3,48 | 3,48 | 1 | +5,45% |
| 2018-10-11 | 3,30 | 3,24 | 3,30 | 3,30 | 21.505 | -3,23% |
| 2018-10-10 | 3,54 | 3,41 | 3,54 | 3,41 | 3.500 | -5,28% |
