ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 2,43 | 2,43 | 2,51 | 2,49 | 8.401 | +2,47% |
| 2015-01-12 | 2,50 | 2,43 | 2,58 | 2,43 | 36.140 | -2,02% |
| 2015-01-09 | 2,46 | 2,43 | 2,48 | 2,48 | 17.018 | +1,22% |
| 2015-01-08 | 2,31 | 2,31 | 2,46 | 2,45 | 13.431 | +6,52% |
| 2015-01-07 | 2,35 | 2,30 | 2,36 | 2,30 | 8.409 | -2,13% |
| 2015-01-05 | 2,40 | 2,30 | 2,40 | 2,35 | 1.591 | -2,08% |
| 2015-01-02 | 2,48 | 2,40 | 2,48 | 2,40 | 20 | +2,13% |
| 2014-12-30 | 2,46 | 2,35 | 2,46 | 2,35 | 106.331 | -2,08% |
| 2014-12-29 | 2,40 | 2,37 | 2,40 | 2,40 | 61.605 | +0,00% |
| 2014-12-23 | 2,38 | 2,38 | 2,43 | 2,40 | 28.650 | -2,04% |
| 2014-12-22 | 2,45 | 2,41 | 2,45 | 2,45 | 9.064 | +0,41% |
| 2014-12-19 | 2,50 | 2,44 | 2,50 | 2,44 | 8.512 | -2,40% |
| 2014-12-18 | 2,56 | 2,50 | 2,57 | 2,50 | 60.733 | +0,00% |
| 2014-12-17 | 2,44 | 2,44 | 2,50 | 2,50 | 20.383 | +2,46% |
| 2014-12-16 | 2,47 | 2,44 | 2,47 | 2,44 | 3.838 | -2,40% |
| 2014-12-15 | 2,54 | 2,50 | 2,54 | 2,50 | 2.382 | -1,57% |
| 2014-12-12 | 2,58 | 2,52 | 2,58 | 2,54 | 3.034 | +0,00% |
| 2014-12-11 | 2,54 | 2,49 | 2,54 | 2,54 | 5.523 | +1,60% |
| 2014-12-10 | 2,47 | 2,46 | 2,51 | 2,50 | 8.666 | +1,63% |
| 2014-12-09 | 2,49 | 2,44 | 2,49 | 2,46 | 8.573 | +0,00% |
