ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 2,49 | 2,46 | 2,49 | 2,46 | 3.348 | -1,20% |
| 2014-12-05 | 2,49 | 2,43 | 2,49 | 2,49 | 4.739 | +0,00% |
| 2014-12-04 | 2,49 | 2,47 | 2,49 | 2,49 | 2.426 | +0,00% |
| 2014-12-03 | 2,49 | 2,46 | 2,49 | 2,49 | 7.217 | +0,00% |
| 2014-12-02 | 2,52 | 2,47 | 2,52 | 2,49 | 12.827 | +4,18% |
| 2014-11-28 | 2,35 | 2,34 | 2,41 | 2,39 | 17.894 | +2,14% |
| 2014-11-27 | 2,31 | 2,26 | 2,38 | 2,34 | 131.959 | +1,74% |
| 2014-11-26 | 2,28 | 2,25 | 2,31 | 2,30 | 29.783 | +1,32% |
| 2014-11-25 | 2,60 | 2,27 | 2,60 | 2,27 | 109.137 | -11,67% |
| 2014-11-24 | 2,62 | 2,57 | 2,71 | 2,57 | 15.708 | -1,53% |
| 2014-11-21 | 2,64 | 2,61 | 2,71 | 2,61 | 28.918 | -1,14% |
| 2014-11-20 | 2,75 | 2,63 | 2,80 | 2,64 | 20.835 | -2,94% |
| 2014-11-19 | 2,88 | 2,72 | 2,90 | 2,72 | 15.939 | -5,56% |
| 2014-11-18 | 2,99 | 2,87 | 2,99 | 2,88 | 12.952 | -2,70% |
| 2014-11-17 | 3,00 | 2,96 | 3,00 | 2,96 | 25.866 | +0,00% |
| 2014-11-14 | 3,03 | 2,94 | 3,05 | 2,96 | 313.349 | -3,58% |
| 2014-11-12 | 3,15 | 3,07 | 3,15 | 3,07 | 2.721 | -2,54% |
| 2014-11-10 | 3,22 | 3,13 | 3,22 | 3,15 | 1.426 | +0,00% |
| 2014-11-07 | 3,16 | 3,10 | 3,17 | 3,15 | 19.305 | -0,32% |
| 2014-11-06 | 3,28 | 3,16 | 3,28 | 3,16 | 1.264 | -0,32% |
