ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 3,28 | 3,17 | 3,28 | 3,17 | 1.725 | -1,86% |
| 2014-11-04 | 3,29 | 3,22 | 3,29 | 3,23 | 1.643 | -1,82% |
| 2014-11-03 | 3,29 | 3,29 | 3,29 | 3,29 | 3 | +0,00% |
| 2014-10-31 | 3,29 | 3,29 | 3,29 | 3,29 | 1 | +0,00% |
| 2014-10-30 | 3,29 | 3,29 | 3,29 | 3,29 | 143 | +0,00% |
| 2014-10-29 | 3,29 | 3,29 | 3,29 | 3,29 | 4.011 | +0,00% |
| 2014-10-28 | 3,24 | 3,24 | 3,29 | 3,29 | 3.530 | +2,81% |
| 2014-10-27 | 3,28 | 3,20 | 3,28 | 3,20 | 1.200 | -2,14% |
| 2014-10-24 | 3,16 | 3,16 | 3,27 | 3,27 | 2.144 | +3,81% |
| 2014-10-23 | 3,22 | 3,15 | 3,22 | 3,15 | 6.392 | -2,17% |
| 2014-10-22 | 3,16 | 3,16 | 3,22 | 3,22 | 360 | +1,90% |
| 2014-10-21 | 3,27 | 3,15 | 3,27 | 3,16 | 7.180 | -3,66% |
| 2014-10-20 | 3,15 | 3,15 | 3,28 | 3,28 | 219 | +4,13% |
| 2014-10-17 | 3,15 | 3,15 | 3,15 | 3,15 | 390 | -3,96% |
| 2014-10-16 | 3,28 | 3,28 | 3,28 | 3,28 | 9 | +0,92% |
| 2014-10-15 | 3,18 | 3,18 | 3,25 | 3,25 | 30 | +2,52% |
| 2014-10-14 | 3,08 | 3,08 | 3,29 | 3,17 | 11.140 | +2,92% |
| 2014-10-13 | 3,16 | 3,08 | 3,16 | 3,08 | 1.179 | -2,53% |
| 2014-10-10 | 3,20 | 3,16 | 3,20 | 3,16 | 31.115 | -3,66% |
| 2014-10-09 | 3,28 | 3,28 | 3,29 | 3,28 | 3.733 | +0,00% |
