ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 3,18 | 3,18 | 3,28 | 3,28 | 17.176 | +1,23% |
| 2014-10-07 | 3,20 | 3,20 | 3,29 | 3,24 | 6.501 | +1,25% |
| 2014-10-06 | 3,21 | 3,20 | 3,29 | 3,20 | 12.554 | -1,54% |
| 2014-10-03 | 2,97 | 2,70 | 3,25 | 3,25 | 42.494 | -0,91% |
| 2014-10-02 | 3,39 | 3,07 | 3,39 | 3,28 | 26.795 | -2,96% |
| 2014-10-01 | 3,39 | 3,38 | 3,39 | 3,38 | 17 | -0,59% |
| 2014-09-30 | 3,43 | 3,40 | 3,43 | 3,40 | 9.218 | -0,87% |
| 2014-09-29 | 3,45 | 3,43 | 3,45 | 3,43 | 1.774 | -0,29% |
| 2014-09-26 | 3,35 | 3,35 | 3,44 | 3,44 | 6.856 | -1,71% |
| 2014-09-25 | 3,50 | 3,49 | 3,50 | 3,50 | 807 | +0,00% |
| 2014-09-24 | 3,49 | 3,47 | 3,54 | 3,50 | 3.934 | +0,29% |
| 2014-09-23 | 3,65 | 3,43 | 3,68 | 3,49 | 13.530 | -4,12% |
| 2014-09-22 | 3,30 | 3,30 | 3,64 | 3,64 | 79.350 | +4,30% |
| 2014-09-19 | 3,44 | 3,44 | 3,53 | 3,49 | 249 | +1,75% |
| 2014-09-18 | 3,50 | 3,34 | 3,53 | 3,43 | 25.168 | -2,00% |
| 2014-09-17 | 3,58 | 3,50 | 3,59 | 3,50 | 637 | +0,00% |
| 2014-09-16 | 3,60 | 3,50 | 3,60 | 3,50 | 6.665 | -2,78% |
| 2014-09-15 | 3,44 | 3,44 | 3,60 | 3,60 | 98.354 | +2,56% |
| 2014-09-12 | 3,35 | 3,35 | 3,55 | 3,51 | 39.352 | +3,85% |
| 2014-09-11 | 3,13 | 3,12 | 3,38 | 3,38 | 123.852 | +6,62% |
