ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 3,23 | 3,08 | 3,23 | 3,17 | 34.379 | -2,16% |
| 2014-09-09 | 3,30 | 3,24 | 3,30 | 3,24 | 10.397 | -2,41% |
| 2014-09-08 | 3,29 | 3,29 | 3,32 | 3,32 | 5.822 | -0,90% |
| 2014-09-05 | 3,19 | 3,19 | 3,36 | 3,35 | 212.323 | +5,35% |
| 2014-09-04 | 3,08 | 3,08 | 3,21 | 3,18 | 205.060 | +1,60% |
| 2014-09-03 | 2,94 | 2,94 | 3,22 | 3,13 | 71.471 | +5,74% |
| 2014-09-02 | 2,86 | 2,86 | 2,99 | 2,96 | 49.755 | +3,86% |
| 2014-09-01 | 3,15 | 2,84 | 3,15 | 2,85 | 121.689 | -16,18% |
| 2014-08-29 | 3,38 | 3,38 | 3,40 | 3,40 | 1.340 | +0,29% |
| 2014-08-28 | 3,36 | 3,25 | 3,40 | 3,39 | 32.415 | -0,29% |
| 2014-08-27 | 3,41 | 3,39 | 3,43 | 3,40 | 49.317 | -0,29% |
| 2014-08-26 | 3,35 | 3,35 | 3,41 | 3,41 | 132 | +1,19% |
| 2014-08-25 | 3,35 | 3,35 | 3,40 | 3,37 | 24.664 | +0,90% |
| 2014-08-22 | 3,35 | 3,34 | 3,42 | 3,34 | 5.437 | -0,30% |
| 2014-08-21 | 3,34 | 3,31 | 3,42 | 3,35 | 5.158 | -2,05% |
| 2014-08-20 | 3,41 | 3,41 | 3,42 | 3,42 | 1.753 | -0,29% |
| 2014-08-19 | 3,43 | 3,37 | 3,43 | 3,43 | 11.579 | +0,29% |
| 2014-08-18 | 3,33 | 3,33 | 3,42 | 3,42 | 11.195 | +5,23% |
| 2014-08-14 | 3,24 | 3,23 | 3,35 | 3,25 | 9.412 | +0,62% |
| 2014-08-13 | 3,31 | 3,23 | 3,31 | 3,23 | 15.898 | -1,52% |
