ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 3,24 | 3,24 | 3,39 | 3,28 | 26.082 | +1,23% |
| 2014-08-11 | 3,25 | 3,22 | 3,26 | 3,24 | 20.903 | -0,31% |
| 2014-08-08 | 3,27 | 3,19 | 3,28 | 3,25 | 30.158 | -1,52% |
| 2014-08-07 | 3,44 | 3,30 | 3,44 | 3,30 | 15.777 | -3,79% |
| 2014-08-06 | 3,41 | 3,40 | 3,44 | 3,43 | 7.022 | +0,29% |
| 2014-08-05 | 3,35 | 3,35 | 3,42 | 3,42 | 16.032 | +1,48% |
| 2014-08-04 | 3,39 | 3,37 | 3,44 | 3,37 | 32.315 | -0,59% |
| 2014-08-01 | 3,39 | 3,39 | 3,40 | 3,39 | 3.114 | -0,29% |
| 2014-07-31 | 3,31 | 3,31 | 3,40 | 3,40 | 253 | -0,58% |
| 2014-07-29 | 3,41 | 3,41 | 3,42 | 3,42 | 34 | +0,00% |
| 2014-07-28 | 3,44 | 3,33 | 3,44 | 3,42 | 6.549 | -0,29% |
| 2014-07-25 | 3,43 | 3,34 | 3,43 | 3,43 | 4.105 | +2,69% |
| 2014-07-24 | 3,35 | 3,33 | 3,43 | 3,34 | 18.124 | -2,91% |
| 2014-07-23 | 3,32 | 3,32 | 3,44 | 3,44 | 3.429 | +2,38% |
| 2014-07-22 | 3,24 | 3,24 | 3,36 | 3,36 | 16.779 | +3,70% |
| 2014-07-21 | 3,27 | 3,17 | 3,27 | 3,24 | 6.508 | +2,86% |
| 2014-07-18 | 3,30 | 3,11 | 3,38 | 3,15 | 55.590 | -5,41% |
| 2014-07-17 | 3,47 | 3,33 | 3,47 | 3,33 | 7.071 | -4,31% |
| 2014-07-16 | 3,51 | 3,40 | 3,51 | 3,48 | 71.303 | -0,85% |
| 2014-07-15 | 3,45 | 3,45 | 3,51 | 3,51 | 4.906 | +4,46% |
