ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 3,45 | 3,36 | 3,50 | 3,36 | 2.133 | +1,51% |
| 2014-07-10 | 3,39 | 3,31 | 3,39 | 3,31 | 10.434 | -3,78% |
| 2014-07-09 | 3,54 | 3,44 | 3,54 | 3,44 | 2.120 | -2,55% |
| 2014-07-08 | 3,55 | 3,53 | 3,55 | 3,53 | 624 | +1,15% |
| 2014-07-07 | 3,49 | 3,39 | 3,49 | 3,49 | 23.909 | +0,58% |
| 2014-07-04 | 3,46 | 3,46 | 3,56 | 3,47 | 8.884 | +0,58% |
| 2014-07-03 | 3,60 | 3,45 | 3,60 | 3,45 | 3.952 | -3,90% |
| 2014-07-02 | 3,60 | 3,55 | 3,62 | 3,59 | 98.287 | -0,28% |
| 2014-07-01 | 3,50 | 3,45 | 3,60 | 3,60 | 62.685 | +2,27% |
| 2014-06-30 | 3,58 | 3,30 | 3,59 | 3,52 | 86.374 | -1,68% |
| 2014-06-27 | 3,80 | 3,58 | 3,80 | 3,58 | 15.213 | -6,28% |
| 2014-06-26 | 3,64 | 3,58 | 3,85 | 3,82 | 122.026 | +2,41% |
| 2014-06-25 | 3,65 | 3,64 | 3,74 | 3,73 | 3.726 | +0,27% |
| 2014-06-23 | 3,64 | 3,64 | 3,73 | 3,72 | 4.345 | -0,27% |
| 2014-06-20 | 3,74 | 3,73 | 3,74 | 3,73 | 40 | +2,75% |
| 2014-06-18 | 3,66 | 3,63 | 3,69 | 3,63 | 19.356 | -4,22% |
| 2014-06-17 | 3,72 | 3,59 | 3,79 | 3,79 | 12.656 | +2,16% |
| 2014-06-16 | 3,74 | 3,56 | 3,74 | 3,71 | 3.540 | -0,80% |
| 2014-06-13 | 3,72 | 3,72 | 3,74 | 3,74 | 11.309 | +0,81% |
| 2014-06-12 | 3,65 | 3,65 | 3,71 | 3,71 | 6.858 | +2,77% |
