ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 3,52 | 3,52 | 3,61 | 3,61 | 22.950 | +2,56% |
| 2014-06-10 | 3,43 | 3,42 | 3,52 | 3,52 | 15.313 | +0,00% |
| 2014-06-09 | 3,53 | 3,50 | 3,54 | 3,52 | 39.767 | -0,28% |
| 2014-06-06 | 3,54 | 3,53 | 3,54 | 3,53 | 2.630 | +0,28% |
| 2014-06-05 | 3,60 | 3,52 | 3,60 | 3,52 | 36.226 | -1,40% |
| 2014-06-04 | 3,61 | 3,53 | 3,61 | 3,57 | 11.969 | -2,19% |
| 2014-06-03 | 3,78 | 3,53 | 3,78 | 3,65 | 13.779 | -3,18% |
| 2014-06-02 | 3,82 | 3,72 | 3,82 | 3,77 | 8.151 | -1,31% |
| 2014-05-30 | 3,79 | 3,79 | 3,82 | 3,82 | 36.103 | +0,53% |
| 2014-05-29 | 3,78 | 3,78 | 3,80 | 3,80 | 322.278 | -0,26% |
| 2014-05-28 | 3,75 | 3,70 | 3,81 | 3,81 | 62.599 | +2,70% |
| 2014-05-27 | 3,50 | 3,50 | 3,71 | 3,71 | 167.184 | +5,40% |
| 2014-05-26 | 3,48 | 3,48 | 3,56 | 3,52 | 31.783 | +1,15% |
| 2014-05-23 | 3,36 | 3,36 | 3,51 | 3,48 | 323.487 | +3,26% |
| 2014-05-22 | 3,29 | 3,25 | 3,37 | 3,37 | 17.036 | +5,31% |
| 2014-05-21 | 3,22 | 3,17 | 3,25 | 3,20 | 118.516 | -0,62% |
| 2014-05-20 | 3,13 | 3,04 | 3,30 | 3,22 | 136.499 | +2,88% |
| 2014-05-19 | 3,07 | 3,00 | 3,18 | 3,13 | 107.764 | -0,32% |
| 2014-05-16 | 3,19 | 3,00 | 3,22 | 3,14 | 18.875 | -1,57% |
| 2014-05-15 | 3,17 | 3,17 | 3,35 | 3,19 | 37.218 | +2,24% |
