ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 3,04 | 3,04 | 3,14 | 3,12 | 127.552 | +2,63% |
| 2014-05-13 | 3,14 | 3,02 | 3,29 | 3,04 | 34.767 | -2,56% |
| 2014-05-12 | 3,00 | 2,92 | 3,16 | 3,12 | 25.789 | +4,00% |
| 2014-05-09 | 3,10 | 3,00 | 3,10 | 3,00 | 124.498 | -5,96% |
| 2014-05-08 | 3,10 | 3,05 | 3,27 | 3,19 | 12.592 | +3,24% |
| 2014-05-07 | 3,11 | 3,06 | 3,23 | 3,09 | 37.101 | -0,64% |
| 2014-05-06 | 3,14 | 3,11 | 3,19 | 3,11 | 102.211 | -2,81% |
| 2014-05-05 | 3,25 | 3,05 | 3,35 | 3,20 | 22.469 | -3,03% |
| 2014-05-02 | 3,25 | 3,25 | 3,39 | 3,30 | 30.505 | +0,30% |
| 2014-04-30 | 3,36 | 3,25 | 3,44 | 3,29 | 72.720 | -2,95% |
| 2014-04-29 | 3,50 | 3,39 | 3,50 | 3,39 | 40.498 | -3,14% |
| 2014-04-28 | 3,55 | 3,50 | 3,55 | 3,50 | 8.770 | -1,41% |
| 2014-04-25 | 3,52 | 3,50 | 3,55 | 3,55 | 1.756 | -0,56% |
| 2014-04-24 | 3,51 | 3,51 | 3,66 | 3,57 | 7.911 | -1,38% |
| 2014-04-23 | 3,49 | 3,39 | 3,69 | 3,62 | 45.857 | -1,90% |
| 2014-04-22 | 3,70 | 3,60 | 3,76 | 3,69 | 71.329 | -0,27% |
| 2014-04-17 | 3,60 | 3,60 | 3,70 | 3,70 | 85.147 | +1,65% |
| 2014-04-16 | 3,41 | 3,41 | 3,64 | 3,64 | 20.023 | +4,90% |
| 2014-04-15 | 3,43 | 3,43 | 3,55 | 3,47 | 11.521 | +0,00% |
| 2014-04-14 | 3,54 | 3,43 | 3,54 | 3,47 | 28.122 | -2,80% |
