ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 3,62 | 3,42 | 3,65 | 3,57 | 13.724 | -1,92% |
| 2014-04-10 | 3,70 | 3,56 | 3,70 | 3,64 | 21.972 | -1,62% |
| 2014-04-09 | 3,74 | 3,63 | 3,74 | 3,70 | 7.846 | +1,93% |
| 2014-04-08 | 3,72 | 3,63 | 3,75 | 3,63 | 17.751 | -2,42% |
| 2014-04-07 | 3,77 | 3,62 | 3,77 | 3,72 | 10.337 | -1,33% |
| 2014-04-04 | 3,78 | 3,56 | 3,78 | 3,77 | 19.962 | -1,31% |
| 2014-04-03 | 3,85 | 3,76 | 3,85 | 3,82 | 5.891 | -0,26% |
| 2014-04-02 | 3,77 | 3,76 | 3,85 | 3,83 | 19.652 | +1,06% |
| 2014-04-01 | 3,59 | 3,59 | 3,79 | 3,79 | 43.099 | +4,41% |
| 2014-03-31 | 3,64 | 3,54 | 3,64 | 3,63 | 14.999 | -0,55% |
| 2014-03-28 | 3,61 | 3,55 | 3,65 | 3,65 | 10.436 | -0,54% |
| 2014-03-27 | 3,60 | 3,60 | 3,74 | 3,67 | 14.433 | +0,27% |
| 2014-03-26 | 3,70 | 3,55 | 3,73 | 3,66 | 27.092 | -2,14% |
| 2014-03-25 | 3,76 | 3,70 | 3,76 | 3,74 | 15.618 | -0,53% |
| 2014-03-24 | 3,77 | 3,66 | 3,77 | 3,76 | 43.519 | +0,53% |
| 2014-03-21 | 3,68 | 3,65 | 3,74 | 3,74 | 8.250 | +1,36% |
| 2014-03-20 | 3,68 | 3,60 | 3,69 | 3,69 | 10.633 | +1,37% |
| 2014-03-19 | 3,65 | 3,60 | 3,69 | 3,64 | 84.242 | +0,00% |
| 2014-03-18 | 3,54 | 3,54 | 3,75 | 3,64 | 67.864 | +1,96% |
| 2014-03-17 | 3,18 | 3,18 | 3,59 | 3,57 | 711.485 | +8,18% |
