ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 3,22 | 3,15 | 3,50 | 3,30 | 96.872 | -0,30% |
| 2014-03-13 | 3,57 | 3,31 | 3,57 | 3,31 | 302.462 | -9,07% |
| 2014-03-12 | 3,92 | 3,64 | 3,92 | 3,64 | 80.967 | -5,45% |
| 2014-03-11 | 3,82 | 3,70 | 3,85 | 3,85 | 33.777 | -1,03% |
| 2014-03-10 | 3,91 | 3,80 | 3,95 | 3,89 | 46.426 | -0,51% |
| 2014-03-07 | 4,06 | 3,91 | 4,08 | 3,91 | 66.132 | -3,22% |
| 2014-03-06 | 3,85 | 3,81 | 4,10 | 4,04 | 476.075 | +3,59% |
| 2014-03-05 | 3,98 | 3,63 | 3,98 | 3,90 | 245.432 | -1,27% |
| 2014-03-04 | 3,94 | 3,88 | 3,99 | 3,95 | 41.489 | +1,54% |
| 2014-03-03 | 3,88 | 3,65 | 3,89 | 3,89 | 264.927 | +1,04% |
| 2014-02-28 | 3,78 | 3,72 | 3,85 | 3,85 | 38.686 | +4,34% |
| 2014-02-27 | 3,74 | 3,69 | 3,84 | 3,69 | 10.928 | -1,34% |
| 2014-02-26 | 3,93 | 3,74 | 3,93 | 3,74 | 8.167 | -4,10% |
| 2014-02-25 | 3,92 | 3,85 | 3,94 | 3,90 | 2.474 | -1,02% |
| 2014-02-24 | 3,74 | 3,73 | 3,95 | 3,94 | 60.747 | +5,07% |
| 2014-02-21 | 3,78 | 3,75 | 3,80 | 3,75 | 4.051 | -0,27% |
| 2014-02-19 | 3,70 | 3,66 | 3,76 | 3,76 | 9.703 | +1,62% |
| 2014-02-18 | 3,80 | 3,65 | 3,80 | 3,70 | 106.965 | -2,63% |
| 2014-02-17 | 3,90 | 3,73 | 3,90 | 3,80 | 18.951 | -0,26% |
| 2014-02-14 | 3,81 | 3,81 | 3,82 | 3,81 | 2.779 | -2,06% |
