ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 3,90 | 3,78 | 3,90 | 3,89 | 24.536 | -0,26% |
| 2014-02-12 | 3,90 | 3,83 | 3,90 | 3,90 | 1.071 | -0,26% |
| 2014-02-11 | 3,77 | 3,72 | 3,91 | 3,91 | 56.856 | +2,62% |
| 2014-02-10 | 3,91 | 3,81 | 3,91 | 3,81 | 8.005 | -2,81% |
| 2014-02-07 | 3,98 | 3,72 | 3,98 | 3,92 | 31.024 | -0,76% |
| 2014-02-06 | 3,94 | 3,61 | 3,98 | 3,95 | 77.572 | +1,02% |
| 2014-02-05 | 4,00 | 3,91 | 4,02 | 3,91 | 81.077 | -1,76% |
| 2014-02-04 | 3,93 | 3,90 | 3,99 | 3,98 | 48.458 | +1,27% |
| 2014-02-03 | 3,90 | 3,88 | 3,94 | 3,93 | 49.263 | +3,15% |
| 2014-01-31 | 3,90 | 3,70 | 3,94 | 3,81 | 67.057 | -1,80% |
| 2014-01-30 | 3,80 | 3,80 | 3,94 | 3,88 | 109.427 | +1,04% |
| 2014-01-29 | 3,67 | 3,64 | 3,84 | 3,84 | 224.902 | +7,87% |
| 2014-01-28 | 3,51 | 3,51 | 3,67 | 3,56 | 37.803 | +1,42% |
| 2014-01-27 | 3,58 | 3,46 | 3,65 | 3,51 | 26.362 | -1,68% |
| 2014-01-24 | 3,80 | 3,57 | 3,85 | 3,57 | 185.009 | -4,03% |
| 2014-01-23 | 3,34 | 3,31 | 3,80 | 3,72 | 426.525 | +11,38% |
| 2014-01-22 | 3,30 | 3,27 | 3,34 | 3,34 | 72.378 | +1,21% |
| 2014-01-21 | 3,12 | 3,06 | 3,30 | 3,30 | 183.594 | +5,77% |
| 2014-01-20 | 3,05 | 3,05 | 3,15 | 3,12 | 1.346 | +1,96% |
| 2014-01-17 | 3,20 | 3,06 | 3,26 | 3,06 | 69.797 | -3,77% |
