ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 2,93 | 2,93 | 3,05 | 3,05 | 10.726 | +3,39% |
| 2013-12-06 | 3,00 | 2,90 | 3,06 | 2,95 | 3.428 | -1,67% |
| 2013-12-05 | 2,97 | 2,88 | 3,00 | 3,00 | 49.886 | +2,04% |
| 2013-12-04 | 3,03 | 2,88 | 3,13 | 2,94 | 90.365 | -2,97% |
| 2013-12-03 | 3,05 | 3,00 | 3,10 | 3,03 | 57.871 | -0,66% |
| 2013-12-02 | 3,15 | 3,05 | 3,17 | 3,05 | 17.497 | -3,17% |
| 2013-11-29 | 3,06 | 3,06 | 3,16 | 3,15 | 26.205 | +2,94% |
| 2013-11-28 | 3,20 | 3,04 | 3,20 | 3,06 | 30.903 | -3,16% |
| 2013-11-27 | 3,10 | 3,10 | 3,20 | 3,16 | 20.532 | +2,60% |
| 2013-11-26 | 3,11 | 2,93 | 3,20 | 3,08 | 54.761 | -0,65% |
| 2013-11-25 | 3,17 | 3,10 | 3,24 | 3,10 | 85.558 | -2,21% |
| 2013-11-22 | 3,35 | 3,16 | 3,40 | 3,17 | 75.015 | -5,09% |
| 2013-11-21 | 3,43 | 3,30 | 3,43 | 3,34 | 82.455 | -2,62% |
| 2013-11-20 | 3,18 | 3,18 | 3,43 | 3,43 | 451.516 | +7,19% |
| 2013-11-19 | 2,98 | 2,93 | 3,20 | 3,20 | 195.215 | +8,11% |
| 2013-11-18 | 2,99 | 2,93 | 2,99 | 2,96 | 78.327 | +1,37% |
| 2013-11-15 | 2,98 | 2,92 | 3,00 | 2,92 | 289.537 | -0,34% |
| 2013-11-14 | 2,87 | 2,87 | 3,05 | 2,93 | 297.116 | +3,90% |
| 2013-11-13 | 2,84 | 2,77 | 2,89 | 2,82 | 62.917 | -0,70% |
| 2013-11-12 | 2,79 | 2,70 | 2,85 | 2,84 | 247.908 | +9,23% |
