ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 2,60 | 2,55 | 2,60 | 2,60 | 36.377 | +2,36% |
| 2013-11-07 | 2,62 | 2,53 | 2,64 | 2,54 | 11.464 | -3,05% |
| 2013-11-06 | 2,60 | 2,56 | 2,63 | 2,62 | 5.726 | +2,75% |
| 2013-11-05 | 2,64 | 2,55 | 2,64 | 2,55 | 9.242 | -3,04% |
| 2013-11-04 | 2,66 | 2,54 | 2,66 | 2,63 | 12.748 | -1,50% |
| 2013-10-31 | 2,54 | 2,50 | 2,72 | 2,67 | 108.989 | +5,53% |
| 2013-10-30 | 2,50 | 2,50 | 2,55 | 2,53 | 13.762 | +0,80% |
| 2013-10-29 | 2,43 | 2,43 | 2,51 | 2,51 | 13.875 | +1,21% |
| 2013-10-28 | 2,41 | 2,41 | 2,49 | 2,48 | 15.213 | +3,33% |
| 2013-10-25 | 2,45 | 2,40 | 2,49 | 2,40 | 53.241 | -1,23% |
| 2013-10-24 | 2,40 | 2,39 | 2,46 | 2,43 | 76.330 | +0,83% |
| 2013-10-23 | 2,44 | 2,39 | 2,48 | 2,41 | 252.932 | -0,82% |
| 2013-10-22 | 2,50 | 2,42 | 2,50 | 2,43 | 131.892 | -2,80% |
| 2013-10-21 | 2,56 | 2,47 | 2,56 | 2,50 | 72.260 | +0,00% |
| 2013-10-18 | 2,50 | 2,34 | 2,51 | 2,50 | 131.566 | +0,00% |
| 2013-10-17 | 2,58 | 2,42 | 2,58 | 2,50 | 95.609 | +0,00% |
| 2013-10-16 | 2,70 | 2,45 | 2,70 | 2,50 | 287.100 | -6,02% |
| 2013-10-15 | 2,58 | 2,54 | 2,81 | 2,66 | 344.311 | +11,30% |
| 2013-10-14 | 2,40 | 2,16 | 2,40 | 2,39 | 32.380 | +0,00% |
| 2013-10-11 | 1,90 | 1,90 | 2,50 | 2,39 | 155.913 | +20,10% |
