ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 1,65 | 1,65 | 1,74 | 1,65 | 44.077 | -5,71% |
| 2013-09-10 | 1,63 | 1,62 | 1,75 | 1,75 | 53.561 | +12,18% |
| 2013-09-09 | 1,64 | 1,56 | 1,64 | 1,56 | 2.420 | -7,14% |
| 2013-09-06 | 1,55 | 1,50 | 1,68 | 1,68 | 76.816 | +7,69% |
| 2013-09-05 | 1,60 | 1,45 | 1,60 | 1,56 | 6.538 | -2,50% |
| 2013-09-04 | 1,60 | 1,60 | 1,60 | 1,60 | 922 | -4,76% |
| 2013-09-03 | 1,60 | 1,58 | 1,68 | 1,68 | 20.078 | -1,75% |
| 2013-09-02 | 1,72 | 1,60 | 1,72 | 1,71 | 1.975 | +1,79% |
| 2013-08-30 | 1,67 | 1,63 | 1,70 | 1,68 | 28.430 | +3,07% |
| 2013-08-29 | 1,63 | 1,63 | 1,63 | 1,63 | 100 | -5,78% |
| 2013-08-28 | 1,64 | 1,64 | 1,73 | 1,73 | 6.510 | -1,14% |
| 2013-08-27 | 1,72 | 1,61 | 1,75 | 1,75 | 11.659 | +0,00% |
| 2013-08-26 | 1,82 | 1,75 | 1,82 | 1,75 | 21.901 | -5,41% |
| 2013-08-23 | 1,75 | 1,75 | 1,85 | 1,85 | 24.677 | +5,71% |
| 2013-08-22 | 1,60 | 1,57 | 1,75 | 1,75 | 85.607 | +9,38% |
| 2013-08-21 | 1,51 | 1,51 | 1,60 | 1,60 | 12.975 | +5,96% |
| 2013-08-20 | 1,47 | 1,47 | 1,51 | 1,51 | 7.808 | +4,14% |
| 2013-08-16 | 1,45 | 1,45 | 1,45 | 1,45 | 1.000 | -3,33% |
| 2013-08-13 | 1,50 | 1,50 | 1,50 | 1,50 | 80 | +0,00% |
| 2013-08-12 | 1,44 | 1,44 | 1,50 | 1,50 | 14.500 | +4,17% |
