ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 1,42 | 1,42 | 1,44 | 1,44 | 1.050 | +2,86% |
| 2013-08-07 | 1,40 | 1,40 | 1,40 | 1,40 | 335 | -2,78% |
| 2013-08-05 | 1,35 | 1,35 | 1,44 | 1,44 | 574 | -0,69% |
| 2013-08-02 | 1,45 | 1,45 | 1,45 | 1,45 | 50 | +1,40% |
| 2013-08-01 | 1,39 | 1,39 | 1,43 | 1,43 | 5.405 | +8,33% |
| 2013-07-31 | 1,35 | 1,32 | 1,35 | 1,32 | 25.675 | -2,22% |
| 2013-07-30 | 1,40 | 1,35 | 1,40 | 1,35 | 1.380 | -6,90% |
| 2013-07-26 | 1,45 | 1,45 | 1,45 | 1,45 | 3.206 | +0,00% |
| 2013-07-24 | 1,38 | 1,38 | 1,45 | 1,45 | 487 | +5,07% |
| 2013-07-22 | 1,36 | 1,36 | 1,41 | 1,38 | 4.409 | -4,17% |
| 2013-07-19 | 1,37 | 1,37 | 1,44 | 1,44 | 3.520 | +1,41% |
| 2013-07-18 | 1,40 | 1,36 | 1,44 | 1,42 | 20.850 | -1,39% |
| 2013-07-17 | 1,42 | 1,38 | 1,44 | 1,44 | 5.880 | +0,00% |
| 2013-07-16 | 1,41 | 1,41 | 1,44 | 1,44 | 11.558 | -1,37% |
| 2013-07-15 | 1,35 | 1,35 | 1,46 | 1,46 | 1.935 | -3,31% |
| 2013-07-12 | 1,57 | 1,50 | 1,57 | 1,51 | 183.830 | -3,82% |
| 2013-07-11 | 1,54 | 1,54 | 1,57 | 1,57 | 2.342 | +0,00% |
| 2013-07-09 | 1,57 | 1,57 | 1,57 | 1,57 | 1.000 | +0,00% |
| 2013-07-05 | 1,55 | 1,52 | 1,57 | 1,57 | 9.190 | +0,00% |
| 2013-07-04 | 1,57 | 1,57 | 1,57 | 1,57 | 10 | +1,29% |
