ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 1,56 | 1,55 | 1,56 | 1,55 | 17.120 | +1,97% |
| 2013-07-02 | 1,50 | 1,50 | 1,52 | 1,52 | 1.078 | +0,00% |
| 2013-06-27 | 1,46 | 1,46 | 1,52 | 1,52 | 16.037 | +4,11% |
| 2013-06-26 | 1,45 | 1,43 | 1,49 | 1,46 | 60.803 | +0,69% |
| 2013-06-25 | 1,52 | 1,45 | 1,52 | 1,45 | 7.791 | -4,61% |
| 2013-06-20 | 1,46 | 1,46 | 1,52 | 1,52 | 710 | -0,65% |
| 2013-06-19 | 1,54 | 1,53 | 1,54 | 1,53 | 3.364 | +2,00% |
| 2013-06-18 | 1,52 | 1,50 | 1,52 | 1,50 | 8.991 | -2,60% |
| 2013-06-14 | 1,53 | 1,52 | 1,54 | 1,54 | 15.020 | +0,65% |
| 2013-06-13 | 1,54 | 1,52 | 1,54 | 1,53 | 160.474 | -1,29% |
| 2013-06-12 | 1,55 | 1,55 | 1,55 | 1,55 | 7.323 | +0,00% |
| 2013-06-11 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | +0,00% |
| 2013-06-07 | 1,54 | 1,53 | 1,55 | 1,55 | 77.344 | +0,65% |
| 2013-06-06 | 1,54 | 1,54 | 1,54 | 1,54 | 400 | -1,91% |
| 2013-06-05 | 1,58 | 1,55 | 1,58 | 1,57 | 63.330 | +0,64% |
| 2013-06-04 | 1,57 | 1,55 | 1,57 | 1,56 | 21.070 | +0,65% |
| 2013-06-03 | 1,55 | 1,55 | 1,55 | 1,55 | 14.442 | -1,90% |
| 2013-05-31 | 1,50 | 1,50 | 1,58 | 1,58 | 300 | +1,28% |
| 2013-05-29 | 1,53 | 1,53 | 1,57 | 1,56 | 78.564 | +0,00% |
| 2013-05-28 | 1,51 | 1,50 | 1,56 | 1,56 | 127.125 | +3,31% |
