ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 1,56 | 1,51 | 1,56 | 1,51 | 1.645 | -2,58% |
| 2013-05-24 | 1,49 | 1,49 | 1,55 | 1,55 | 93.935 | +4,03% |
| 2013-05-22 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | -0,67% |
| 2013-05-21 | 1,41 | 1,41 | 1,50 | 1,50 | 7.700 | +0,00% |
| 2013-05-20 | 1,45 | 1,45 | 1,50 | 1,50 | 100.077 | +1,35% |
| 2013-05-17 | 1,36 | 1,36 | 1,49 | 1,48 | 78.209 | +2,78% |
| 2013-05-16 | 1,40 | 1,32 | 1,44 | 1,44 | 117.440 | -2,70% |
| 2013-05-15 | 1,48 | 1,48 | 1,48 | 1,48 | 20.000 | -0,67% |
| 2013-05-14 | 1,49 | 1,49 | 1,49 | 1,49 | 1.500 | +0,00% |
| 2013-05-13 | 1,40 | 1,40 | 1,49 | 1,49 | 4.000 | +0,68% |
| 2013-05-10 | 1,45 | 1,40 | 1,48 | 1,48 | 3.462 | +2,07% |
| 2013-05-09 | 1,42 | 1,42 | 1,45 | 1,45 | 5.817 | -3,33% |
| 2013-05-08 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | +3,45% |
| 2013-05-07 | 1,34 | 1,32 | 1,45 | 1,45 | 12.851 | +2,11% |
| 2013-05-06 | 1,31 | 1,31 | 1,42 | 1,42 | 29.500 | -2,07% |
| 2013-04-30 | 1,42 | 1,42 | 1,45 | 1,45 | 1.280 | +11,54% |
| 2013-04-29 | 1,35 | 1,30 | 1,40 | 1,30 | 9.831 | +0,00% |
| 2013-04-26 | 1,35 | 1,30 | 1,42 | 1,30 | 49.031 | -3,70% |
| 2013-04-25 | 1,30 | 1,30 | 1,35 | 1,35 | 4.400 | +0,00% |
| 2013-04-24 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +2,27% |
