Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 4,25 | 4,20 | 4,30 | 4,25 | 4.669 | +1,19% |
| 2009-10-12 | 4,24 | 4,06 | 4,34 | 4,20 | 13.486 | -0,71% |
| 2009-10-09 | 3,87 | 3,87 | 4,25 | 4,23 | 23.005 | +9,30% |
| 2009-10-08 | 3,60 | 3,53 | 3,90 | 3,87 | 19.848 | +9,01% |
| 2009-10-07 | 3,60 | 3,48 | 3,60 | 3,55 | 6.571 | -2,47% |
| 2009-10-06 | 3,65 | 3,64 | 3,65 | 3,64 | 7 | -0,27% |
| 2009-10-05 | 3,59 | 3,59 | 3,65 | 3,65 | 11 | +1,67% |
| 2009-10-02 | 3,66 | 3,48 | 3,66 | 3,59 | 1.452 | -2,45% |
| 2009-10-01 | 3,68 | 3,68 | 3,68 | 3,68 | 1 | +0,55% |
| 2009-09-30 | 3,60 | 3,57 | 3,66 | 3,66 | 2.701 | -1,35% |
| 2009-09-29 | 3,58 | 3,58 | 3,74 | 3,71 | 3.161 | -1,07% |
| 2009-09-28 | 3,75 | 3,75 | 3,75 | 3,75 | 15 | +0,00% |
| 2009-09-25 | 3,58 | 3,58 | 3,78 | 3,75 | 20.214 | -0,53% |
| 2009-09-24 | 3,72 | 3,57 | 3,80 | 3,77 | 38.239 | +1,34% |
| 2009-09-23 | 3,54 | 3,43 | 3,75 | 3,72 | 40.999 | +9,73% |
| 2009-09-22 | 3,45 | 3,39 | 3,45 | 3,39 | 300 | -2,31% |
| 2009-09-21 | 3,49 | 3,36 | 3,49 | 3,47 | 2.862 | +2,06% |
| 2009-09-18 | 3,49 | 3,40 | 3,49 | 3,40 | 2.350 | -4,23% |
| 2009-09-17 | 3,55 | 3,55 | 3,55 | 3,55 | 635 | +4,11% |
| 2009-09-16 | 3,40 | 3,40 | 3,41 | 3,41 | 895 | -3,94% |
