Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 3,40 | 3,36 | 3,55 | 3,55 | 4.837 | +4,11% |
| 2009-09-14 | 3,48 | 3,32 | 3,48 | 3,41 | 8.454 | -2,01% |
| 2009-09-11 | 3,61 | 3,48 | 3,61 | 3,48 | 2.355 | -3,33% |
| 2009-09-10 | 3,55 | 3,55 | 3,69 | 3,60 | 9.761 | -2,70% |
| 2009-09-09 | 3,70 | 3,55 | 3,70 | 3,70 | 6.763 | +0,00% |
| 2009-09-08 | 3,67 | 3,50 | 3,78 | 3,70 | 12.093 | +0,82% |
| 2009-09-07 | 3,35 | 3,35 | 3,67 | 3,67 | 14.474 | +9,55% |
| 2009-09-04 | 3,40 | 3,31 | 3,45 | 3,35 | 8.644 | -3,46% |
| 2009-09-03 | 3,44 | 3,25 | 3,54 | 3,47 | 15.065 | +8,78% |
| 2009-09-02 | 3,25 | 3,01 | 3,25 | 3,19 | 7.004 | -3,63% |
| 2009-09-01 | 3,52 | 3,30 | 3,52 | 3,31 | 9.910 | -8,82% |
| 2009-08-31 | 3,83 | 3,63 | 3,83 | 3,63 | 6.349 | -4,47% |
| 2009-08-28 | 3,70 | 3,67 | 3,83 | 3,80 | 1.044 | +0,26% |
| 2009-08-27 | 3,88 | 3,68 | 3,88 | 3,79 | 6.701 | -2,07% |
| 2009-08-26 | 3,89 | 3,76 | 3,89 | 3,87 | 8.197 | -2,03% |
| 2009-08-25 | 3,79 | 3,77 | 3,95 | 3,95 | 5.850 | +3,67% |
| 2009-08-24 | 3,77 | 3,73 | 3,95 | 3,81 | 11.886 | +3,53% |
| 2009-08-21 | 3,68 | 3,56 | 3,68 | 3,68 | 10.445 | +1,10% |
| 2009-08-20 | 3,40 | 3,38 | 3,70 | 3,64 | 30.806 | +5,20% |
| 2009-08-19 | 3,51 | 3,45 | 3,51 | 3,46 | 4.368 | -1,14% |
