Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 3,58 | 3,44 | 3,58 | 3,50 | 8.972 | +0,00% |
| 2009-08-17 | 3,64 | 3,35 | 3,64 | 3,50 | 15.941 | -4,11% |
| 2009-08-14 | 3,50 | 3,50 | 3,70 | 3,65 | 24.196 | +4,29% |
| 2009-08-13 | 3,61 | 3,47 | 3,61 | 3,50 | 5.360 | +0,86% |
| 2009-08-12 | 3,41 | 3,30 | 3,50 | 3,47 | 17.478 | -3,88% |
| 2009-08-11 | 3,60 | 3,60 | 3,70 | 3,61 | 4.850 | -3,99% |
| 2009-08-10 | 3,80 | 3,76 | 3,84 | 3,76 | 9.990 | -0,79% |
| 2009-08-07 | 3,65 | 3,65 | 3,79 | 3,79 | 510 | +0,53% |
| 2009-08-06 | 3,92 | 3,56 | 3,92 | 3,77 | 3.040 | -0,79% |
| 2009-08-05 | 3,70 | 3,70 | 4,04 | 3,80 | 22.557 | +3,26% |
| 2009-08-04 | 3,60 | 3,60 | 3,74 | 3,68 | 3.986 | -0,54% |
| 2009-08-03 | 3,50 | 3,50 | 3,79 | 3,70 | 9.930 | +6,02% |
| 2009-07-31 | 3,70 | 3,49 | 3,90 | 3,49 | 45.606 | -4,38% |
| 2009-07-30 | 3,23 | 3,23 | 3,65 | 3,65 | 50.657 | +13,71% |
| 2009-07-29 | 3,20 | 3,15 | 3,29 | 3,21 | 9.264 | -2,43% |
| 2009-07-28 | 3,10 | 3,10 | 3,32 | 3,29 | 26.318 | +7,52% |
| 2009-07-27 | 3,00 | 2,96 | 3,06 | 3,06 | 2.819 | +3,03% |
| 2009-07-24 | 3,04 | 2,97 | 3,11 | 2,97 | 20.674 | +1,37% |
| 2009-07-23 | 3,03 | 2,93 | 3,03 | 2,93 | 11.620 | -3,30% |
| 2009-07-22 | 3,04 | 2,95 | 3,04 | 3,03 | 15.792 | +3,41% |
