Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 3,30 | 3,28 | 3,40 | 3,38 | 6.667 | +0,90% |
| 2009-06-22 | 3,57 | 3,35 | 3,57 | 3,35 | 10.470 | -6,16% |
| 2009-06-19 | 3,50 | 3,50 | 3,57 | 3,57 | 910 | +2,00% |
| 2009-06-18 | 3,40 | 3,36 | 3,57 | 3,50 | 14.116 | +2,94% |
| 2009-06-17 | 3,68 | 3,40 | 3,68 | 3,40 | 14.132 | -2,86% |
| 2009-06-16 | 3,40 | 3,40 | 3,60 | 3,50 | 38.901 | -6,67% |
| 2009-06-15 | 3,34 | 3,34 | 3,99 | 3,75 | 39.597 | +15,38% |
| 2009-06-12 | 3,12 | 3,12 | 3,28 | 3,25 | 21.669 | +4,84% |
| 2009-06-10 | 3,07 | 3,03 | 3,10 | 3,10 | 4.695 | +0,98% |
| 2009-06-09 | 3,03 | 3,02 | 3,07 | 3,07 | 4.925 | +0,00% |
| 2009-06-08 | 3,07 | 3,03 | 3,08 | 3,07 | 1.802 | +0,33% |
| 2009-06-05 | 3,13 | 3,06 | 3,13 | 3,06 | 5.615 | -1,92% |
| 2009-06-04 | 3,13 | 3,06 | 3,13 | 3,12 | 4.565 | +0,00% |
| 2009-06-03 | 3,01 | 3,01 | 3,14 | 3,12 | 9.859 | +0,97% |
| 2009-06-02 | 3,08 | 3,00 | 3,10 | 3,09 | 15.431 | +0,00% |
| 2009-06-01 | 2,95 | 2,90 | 3,14 | 3,09 | 35.411 | +7,67% |
| 2009-05-29 | 2,70 | 2,70 | 3,15 | 2,87 | 63.276 | +4,74% |
| 2009-05-28 | 2,70 | 2,59 | 2,75 | 2,74 | 8.330 | +3,01% |
| 2009-05-27 | 2,54 | 2,40 | 2,68 | 2,66 | 18.695 | +9,02% |
| 2009-05-26 | 2,45 | 2,40 | 2,45 | 2,44 | 9.031 | -0,41% |
