Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 2,55 | 2,45 | 2,55 | 2,45 | 27.149 | -5,77% |
| 2009-05-22 | 2,63 | 2,55 | 2,63 | 2,60 | 19.690 | -2,62% |
| 2009-05-21 | 2,68 | 2,64 | 2,68 | 2,67 | 4.370 | -1,11% |
| 2009-05-20 | 2,82 | 2,70 | 2,82 | 2,70 | 19.653 | -3,57% |
| 2009-05-19 | 2,88 | 2,77 | 2,89 | 2,80 | 20.572 | -3,11% |
| 2009-05-18 | 2,86 | 2,75 | 2,95 | 2,89 | 9.613 | +3,21% |
| 2009-05-15 | 2,71 | 2,71 | 2,80 | 2,80 | 2.771 | +1,45% |
| 2009-05-14 | 2,76 | 2,76 | 2,76 | 2,76 | 5 | +2,22% |
| 2009-05-13 | 2,75 | 2,70 | 2,86 | 2,70 | 3.990 | -3,57% |
| 2009-05-12 | 2,82 | 2,80 | 2,82 | 2,80 | 1.760 | +0,00% |
| 2009-05-11 | 2,80 | 2,80 | 2,80 | 2,80 | 20.600 | +0,00% |
| 2009-05-08 | 2,80 | 2,80 | 2,80 | 2,80 | 1.380 | +0,36% |
| 2009-05-07 | 2,90 | 2,79 | 2,90 | 2,79 | 2.170 | -3,13% |
| 2009-05-06 | 2,92 | 2,88 | 2,92 | 2,88 | 4.864 | +2,86% |
| 2009-05-05 | 2,80 | 2,80 | 2,80 | 2,80 | 52.621 | +0,00% |
| 2009-05-04 | 2,79 | 2,79 | 2,90 | 2,80 | 36.727 | +1,82% |
| 2009-04-30 | 2,75 | 2,60 | 2,79 | 2,75 | 9.036 | -1,43% |
| 2009-04-29 | 2,75 | 2,75 | 2,79 | 2,79 | 877 | +4,10% |
| 2009-04-28 | 2,60 | 2,50 | 2,68 | 2,68 | 5.373 | -2,55% |
| 2009-04-27 | 2,79 | 2,70 | 2,79 | 2,75 | 1.051 | -1,43% |
