Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 2,80 | 2,63 | 2,80 | 2,79 | 510 | +1,45% |
| 2009-04-23 | 2,80 | 2,72 | 2,80 | 2,75 | 13.250 | -1,79% |
| 2009-04-22 | 2,72 | 2,72 | 2,80 | 2,80 | 410 | +1,45% |
| 2009-04-21 | 2,93 | 2,76 | 2,93 | 2,76 | 4.495 | +0,36% |
| 2009-04-20 | 2,88 | 2,75 | 2,88 | 2,75 | 14.077 | -1,43% |
| 2009-04-17 | 2,90 | 2,79 | 2,90 | 2,79 | 16.598 | -3,79% |
| 2009-04-16 | 2,91 | 2,90 | 2,92 | 2,90 | 58.401 | -3,33% |
| 2009-04-15 | 2,90 | 2,90 | 3,00 | 3,00 | 3.993 | -1,64% |
| 2009-04-14 | 2,90 | 2,90 | 3,09 | 3,05 | 8.313 | -3,17% |
| 2009-04-09 | 2,87 | 2,87 | 3,30 | 3,15 | 11.270 | +4,30% |
| 2009-04-08 | 2,85 | 2,85 | 3,02 | 3,02 | 2.173 | +7,86% |
| 2009-04-07 | 2,70 | 2,70 | 3,02 | 2,80 | 20.096 | +1,82% |
| 2009-04-06 | 2,66 | 2,65 | 2,80 | 2,75 | 13.445 | +7,42% |
| 2009-04-03 | 2,51 | 2,51 | 2,56 | 2,56 | 11.435 | +2,40% |
| 2009-04-02 | 2,35 | 2,35 | 2,50 | 2,50 | 3.693 | +8,70% |
| 2009-04-01 | 2,26 | 2,26 | 2,30 | 2,30 | 4.380 | +3,60% |
| 2009-03-31 | 2,12 | 2,12 | 2,22 | 2,22 | 3.807 | -1,77% |
| 2009-03-30 | 2,20 | 2,20 | 2,26 | 2,26 | 5.000 | -2,16% |
| 2009-03-27 | 2,31 | 2,31 | 2,31 | 2,31 | 13.565 | +5,00% |
| 2009-03-26 | 2,19 | 2,19 | 2,20 | 2,20 | 5.616 | +7,32% |
