Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 2,05 | 2,05 | 2,05 | 2,05 | 414 | -2,38% |
| 2009-03-24 | 2,10 | 2,10 | 2,10 | 2,10 | 3.175 | -2,33% |
| 2009-03-23 | 2,03 | 2,03 | 2,15 | 2,15 | 2.449 | +5,91% |
| 2009-03-20 | 2,03 | 2,03 | 2,03 | 2,03 | 426 | +0,00% |
| 2009-03-19 | 1,98 | 1,98 | 2,03 | 2,03 | 19.645 | +4,10% |
| 2009-03-18 | 1,93 | 1,93 | 1,95 | 1,95 | 38.686 | +0,00% |
| 2009-03-17 | 1,89 | 1,89 | 1,95 | 1,95 | 39.000 | +2,63% |
| 2009-03-16 | 1,90 | 1,90 | 1,90 | 1,90 | 12.615 | +2,70% |
| 2009-03-13 | 1,79 | 1,79 | 1,85 | 1,85 | 11.459 | +3,93% |
| 2009-03-12 | 1,61 | 1,61 | 1,78 | 1,78 | 8.635 | +3,49% |
| 2009-03-11 | 1,78 | 1,72 | 1,78 | 1,72 | 28.003 | +6,83% |
| 2009-03-10 | 1,61 | 1,61 | 1,61 | 1,61 | 1.305 | +7,33% |
| 2009-03-09 | 1,50 | 1,50 | 1,50 | 1,50 | 1.060 | +0,00% |
| 2009-03-06 | 1,50 | 1,50 | 1,50 | 1,50 | 584 | -3,23% |
| 2009-03-05 | 1,66 | 1,51 | 1,66 | 1,55 | 2.590 | -6,63% |
| 2009-03-04 | 1,55 | 1,50 | 1,66 | 1,66 | 17.281 | +0,00% |
| 2009-03-03 | 1,60 | 1,50 | 1,66 | 1,66 | 12.335 | -2,35% |
| 2009-03-02 | 1,55 | 1,55 | 1,70 | 1,70 | 5.855 | -5,56% |
| 2009-02-26 | 1,80 | 1,79 | 1,80 | 1,80 | 580 | +0,00% |
| 2009-02-25 | 1,75 | 1,75 | 1,80 | 1,80 | 440 | +5,88% |
