Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 1,72 | 1,70 | 1,72 | 1,70 | 3.330 | -0,58% |
| 2009-02-20 | 1,74 | 1,71 | 1,74 | 1,71 | 4.355 | -5,00% |
| 2009-02-19 | 1,72 | 1,72 | 1,80 | 1,80 | 1.510 | -1,64% |
| 2009-02-18 | 1,72 | 1,72 | 1,83 | 1,83 | 10.438 | -3,17% |
| 2009-02-17 | 1,72 | 1,72 | 1,89 | 1,89 | 5.381 | +2,72% |
| 2009-02-16 | 2,01 | 1,80 | 2,01 | 1,84 | 11.950 | -8,91% |
| 2009-02-13 | 1,95 | 1,95 | 2,02 | 2,02 | 3.400 | +0,00% |
| 2009-02-12 | 1,93 | 1,85 | 2,02 | 2,02 | 6.142 | +4,12% |
| 2009-02-11 | 1,96 | 1,94 | 1,96 | 1,94 | 9.101 | -9,77% |
| 2009-02-10 | 2,17 | 2,05 | 2,18 | 2,15 | 2.381 | -3,59% |
| 2009-02-09 | 2,00 | 2,00 | 2,23 | 2,23 | 25.535 | +20,54% |
| 2009-02-06 | 1,80 | 1,80 | 1,85 | 1,85 | 1.000 | -1,07% |
| 2009-02-05 | 1,80 | 1,70 | 1,90 | 1,87 | 27.991 | +4,47% |
| 2009-02-04 | 1,69 | 1,68 | 1,79 | 1,79 | 26.825 | +6,55% |
| 2009-02-03 | 1,68 | 1,68 | 1,78 | 1,68 | 3.476 | -1,18% |
| 2009-02-02 | 1,71 | 1,66 | 1,71 | 1,70 | 24.000 | -7,61% |
| 2009-01-30 | 1,72 | 1,71 | 1,84 | 1,84 | 6.139 | +1,66% |
| 2009-01-28 | 1,85 | 1,71 | 1,85 | 1,81 | 5.410 | -3,21% |
| 2009-01-27 | 1,87 | 1,87 | 1,87 | 1,87 | 100 | +10,00% |
| 2009-01-26 | 1,88 | 1,70 | 1,88 | 1,70 | 460 | +0,00% |
