Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 1,75 | 1,68 | 1,75 | 1,70 | 16.041 | -8,11% |
| 2009-01-22 | 1,94 | 1,73 | 1,94 | 1,85 | 6.551 | +1,65% |
| 2009-01-21 | 1,84 | 1,80 | 1,85 | 1,82 | 14.600 | +1,68% |
| 2009-01-20 | 1,75 | 1,71 | 1,80 | 1,79 | 4.370 | -5,29% |
| 2009-01-19 | 1,75 | 1,72 | 1,89 | 1,89 | 9.504 | -1,05% |
| 2009-01-16 | 1,93 | 1,91 | 1,93 | 1,91 | 4.340 | -2,05% |
| 2009-01-14 | 2,00 | 1,95 | 2,00 | 1,95 | 7.081 | +0,00% |
| 2009-01-12 | 2,00 | 1,95 | 2,00 | 1,95 | 1.250 | -2,50% |
| 2009-01-09 | 2,05 | 2,00 | 2,05 | 2,00 | 15.430 | -2,44% |
| 2009-01-08 | 2,10 | 2,05 | 2,14 | 2,05 | 8.135 | -4,21% |
| 2009-01-07 | 2,28 | 2,14 | 2,28 | 2,14 | 3.800 | -3,60% |
| 2009-01-06 | 2,28 | 2,22 | 2,28 | 2,22 | 2.435 | +0,00% |
| 2009-01-05 | 2,22 | 2,22 | 2,29 | 2,22 | 900 | -3,48% |
| 2008-12-31 | 2,22 | 2,22 | 2,30 | 2,30 | 500 | +0,00% |
| 2008-12-30 | 2,40 | 2,22 | 2,40 | 2,30 | 10.520 | -1,29% |
| 2008-12-29 | 2,33 | 2,33 | 2,33 | 2,33 | 10.612 | -1,27% |
| 2008-12-23 | 2,30 | 2,22 | 2,40 | 2,36 | 12.052 | -3,67% |
| 2008-12-22 | 2,45 | 2,45 | 2,45 | 2,45 | 110 | +4,26% |
| 2008-12-19 | 2,35 | 2,35 | 2,35 | 2,35 | 100 | -1,67% |
| 2008-12-18 | 2,32 | 2,30 | 2,39 | 2,39 | 600 | -0,83% |
