Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 2,33 | 2,32 | 2,43 | 2,41 | 1.415 | -1,63% |
| 2008-12-16 | 2,35 | 2,35 | 2,45 | 2,45 | 1.180 | +2,08% |
| 2008-12-15 | 2,37 | 2,31 | 2,40 | 2,40 | 1.281 | +2,13% |
| 2008-12-12 | 2,30 | 2,30 | 2,37 | 2,35 | 1.600 | -1,67% |
| 2008-12-11 | 2,40 | 2,30 | 2,40 | 2,39 | 3.080 | -1,65% |
| 2008-12-10 | 2,30 | 2,30 | 2,43 | 2,43 | 255 | +0,00% |
| 2008-12-09 | 2,42 | 2,27 | 2,43 | 2,43 | 2.166 | +3,40% |
| 2008-12-08 | 2,48 | 2,25 | 2,48 | 2,35 | 10.301 | -4,08% |
| 2008-12-04 | 2,24 | 2,24 | 2,45 | 2,45 | 370 | +0,00% |
| 2008-12-03 | 2,40 | 2,24 | 2,49 | 2,45 | 9.455 | -2,00% |
| 2008-12-02 | 2,40 | 2,40 | 2,50 | 2,50 | 958 | +0,00% |
| 2008-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | 400 | +0,00% |
| 2008-11-28 | 2,50 | 2,50 | 2,50 | 2,50 | 900 | -1,96% |
| 2008-11-27 | 2,55 | 2,55 | 2,55 | 2,55 | 100 | +2,00% |
| 2008-11-26 | 2,64 | 2,50 | 2,64 | 2,50 | 214 | -0,40% |
| 2008-11-25 | 2,40 | 2,40 | 2,51 | 2,51 | 200 | -4,56% |
| 2008-11-24 | 2,49 | 2,49 | 2,63 | 2,63 | 101 | +5,62% |
| 2008-11-21 | 2,49 | 2,49 | 2,49 | 2,49 | 200 | +0,00% |
| 2008-11-20 | 2,49 | 2,03 | 2,49 | 2,49 | 797 | +0,00% |
| 2008-11-19 | 2,49 | 2,48 | 2,50 | 2,49 | 1.010 | -0,40% |
