Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 2,50 | 2,49 | 2,50 | 2,50 | 1.210 | -5,30% |
| 2008-11-17 | 2,64 | 2,64 | 2,64 | 2,64 | 225 | +0,00% |
| 2008-11-14 | 2,50 | 2,50 | 2,64 | 2,64 | 100 | +5,60% |
| 2008-11-13 | 2,55 | 2,50 | 2,65 | 2,50 | 4.340 | -11,97% |
| 2008-11-12 | 2,84 | 2,84 | 2,84 | 2,84 | 290 | +1,43% |
| 2008-11-10 | 2,80 | 2,80 | 2,80 | 2,80 | 2.000 | -1,75% |
| 2008-11-07 | 2,85 | 2,85 | 2,85 | 2,85 | 20 | +2,89% |
| 2008-11-06 | 2,62 | 2,62 | 2,79 | 2,77 | 1.130 | -4,15% |
| 2008-11-05 | 2,61 | 2,60 | 2,91 | 2,89 | 6.910 | +5,09% |
| 2008-11-04 | 2,80 | 2,75 | 3,00 | 2,75 | 6.136 | -4,18% |
| 2008-11-03 | 2,88 | 2,87 | 2,88 | 2,87 | 200 | +6,69% |
| 2008-10-31 | 2,65 | 2,65 | 2,70 | 2,69 | 6.794 | +7,60% |
| 2008-10-30 | 2,50 | 2,50 | 2,74 | 2,50 | 17.903 | +8,70% |
| 2008-10-29 | 2,50 | 2,30 | 2,50 | 2,30 | 8.130 | +0,00% |
| 2008-10-28 | 2,31 | 2,30 | 2,31 | 2,30 | 29.584 | -4,17% |
| 2008-10-27 | 2,54 | 2,40 | 2,95 | 2,40 | 47.835 | -4,00% |
| 2008-10-24 | 2,30 | 2,30 | 2,50 | 2,50 | 351 | +8,23% |
| 2008-10-23 | 2,58 | 2,20 | 2,58 | 2,31 | 14.983 | -10,47% |
| 2008-10-22 | 2,79 | 2,49 | 2,79 | 2,58 | 11.414 | -13,42% |
| 2008-10-21 | 2,98 | 2,98 | 2,98 | 2,98 | 10.000 | -0,67% |
