Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 3,00 | 3,00 | 3,00 | 3,00 | 13.704 | +0,00% |
| 2008-10-16 | 2,90 | 2,90 | 3,02 | 3,00 | 1.216 | -2,91% |
| 2008-10-15 | 3,05 | 2,95 | 3,10 | 3,09 | 2.045 | -2,52% |
| 2008-10-14 | 3,18 | 3,17 | 3,18 | 3,17 | 1.392 | +2,59% |
| 2008-10-13 | 3,00 | 2,95 | 3,09 | 3,09 | 850 | -0,32% |
| 2008-10-10 | 2,97 | 2,95 | 3,15 | 3,10 | 11.017 | -7,74% |
| 2008-10-09 | 3,56 | 3,19 | 3,56 | 3,36 | 12.369 | -7,95% |
| 2008-10-08 | 3,64 | 3,63 | 3,65 | 3,65 | 1.567 | -6,89% |
| 2008-10-07 | 3,80 | 3,70 | 3,99 | 3,92 | 4.237 | -2,97% |
| 2008-10-06 | 4,04 | 4,04 | 4,04 | 4,04 | 500 | -0,98% |
| 2008-10-02 | 4,09 | 4,08 | 4,29 | 4,08 | 1.169 | -4,67% |
| 2008-09-30 | 4,14 | 4,08 | 4,28 | 4,28 | 2.380 | -1,61% |
| 2008-09-29 | 4,45 | 4,14 | 4,45 | 4,35 | 580 | -2,25% |
| 2008-09-26 | 4,35 | 4,20 | 4,46 | 4,45 | 8.462 | -3,47% |
| 2008-09-25 | 4,70 | 4,40 | 4,70 | 4,61 | 2.781 | +2,67% |
| 2008-09-24 | 4,50 | 4,40 | 4,55 | 4,49 | 2.250 | +0,00% |
| 2008-09-23 | 4,64 | 4,42 | 4,64 | 4,49 | 1.094 | -3,44% |
| 2008-09-22 | 4,50 | 4,50 | 4,65 | 4,65 | 2.069 | +3,33% |
| 2008-09-19 | 4,14 | 4,13 | 4,50 | 4,50 | 5.006 | +10,02% |
| 2008-09-18 | 4,10 | 3,90 | 4,10 | 4,09 | 213 | +2,25% |
