Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 4,00 | 4,00 | 4,18 | 4,00 | 1.010 | -1,23% |
| 2008-09-16 | 4,27 | 4,00 | 4,27 | 4,05 | 4.269 | -3,57% |
| 2008-09-15 | 4,62 | 4,00 | 4,76 | 4,20 | 38.070 | -4,55% |
| 2008-09-12 | 4,45 | 4,40 | 4,45 | 4,40 | 1.100 | +0,00% |
| 2008-09-11 | 4,21 | 4,20 | 4,40 | 4,40 | 36.421 | +2,33% |
| 2008-09-10 | 4,30 | 4,30 | 4,30 | 4,30 | 275 | +0,00% |
| 2008-09-09 | 4,30 | 4,30 | 4,30 | 4,30 | 4.250 | -2,05% |
| 2008-09-08 | 4,38 | 4,38 | 4,39 | 4,39 | 1.045 | +3,29% |
| 2008-09-05 | 4,25 | 4,25 | 4,25 | 4,25 | 100 | -0,70% |
| 2008-09-02 | 4,16 | 4,16 | 4,28 | 4,28 | 1.894 | +3,38% |
| 2008-09-01 | 4,15 | 4,14 | 4,15 | 4,14 | 110.226 | +0,00% |
| 2008-08-26 | 4,14 | 4,14 | 4,14 | 4,14 | 300 | +0,98% |
| 2008-08-25 | 4,10 | 4,10 | 4,10 | 4,10 | 595 | -0,73% |
| 2008-08-22 | 4,12 | 4,00 | 4,13 | 4,13 | 4.018 | +0,00% |
| 2008-08-21 | 4,06 | 3,99 | 4,13 | 4,13 | 5.204 | -1,67% |
| 2008-08-19 | 4,30 | 4,08 | 4,30 | 4,20 | 3.015 | -4,76% |
| 2008-08-14 | 4,20 | 4,20 | 4,41 | 4,41 | 1.837 | +2,08% |
| 2008-08-12 | 4,27 | 4,27 | 4,32 | 4,32 | 8.508 | -4,00% |
| 2008-08-08 | 4,60 | 4,50 | 4,60 | 4,50 | 1.792 | -1,10% |
| 2008-08-07 | 4,77 | 4,53 | 4,77 | 4,55 | 1.785 | +0,22% |
