Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 4,13 | 4,13 | 4,58 | 4,54 | 42.786 | +4,37% |
| 2008-08-05 | 4,14 | 4,14 | 4,35 | 4,35 | 2.985 | -0,23% |
| 2008-08-04 | 4,36 | 4,36 | 4,36 | 4,36 | 110 | -0,68% |
| 2008-08-01 | 4,39 | 4,39 | 4,39 | 4,39 | 300 | +0,00% |
| 2008-07-31 | 4,20 | 4,20 | 4,39 | 4,39 | 190 | -0,90% |
| 2008-07-30 | 4,19 | 4,19 | 4,43 | 4,43 | 9.690 | +8,05% |
| 2008-07-28 | 4,10 | 4,10 | 4,10 | 4,10 | 467 | +0,00% |
| 2008-07-25 | 4,00 | 4,00 | 4,10 | 4,10 | 350 | -2,15% |
| 2008-07-24 | 4,19 | 4,19 | 4,19 | 4,19 | 538 | +0,24% |
| 2008-07-21 | 4,00 | 4,00 | 4,18 | 4,18 | 781 | +0,00% |
| 2008-07-14 | 4,18 | 4,18 | 4,18 | 4,18 | 250 | -2,11% |
| 2008-07-11 | 4,49 | 4,03 | 4,49 | 4,27 | 67.990 | +0,00% |
| 2008-07-09 | 4,35 | 4,13 | 4,35 | 4,27 | 2.248 | +0,00% |
| 2008-07-08 | 4,25 | 4,05 | 4,27 | 4,27 | 23.669 | -2,95% |
| 2008-07-07 | 4,41 | 4,32 | 4,42 | 4,40 | 2.359 | +2,56% |
| 2008-07-04 | 4,35 | 4,29 | 4,52 | 4,29 | 2.395 | -5,71% |
| 2008-07-03 | 4,45 | 4,25 | 4,55 | 4,55 | 1.480 | -2,99% |
| 2008-07-02 | 4,50 | 4,48 | 4,70 | 4,69 | 380 | -0,42% |
| 2008-06-30 | 4,71 | 4,71 | 4,71 | 4,71 | 196 | -1,88% |
| 2008-06-27 | 4,80 | 4,80 | 4,80 | 4,80 | 56 | -4,57% |
