Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 4,85 | 4,81 | 5,03 | 5,03 | 1.000 | +2,65% |
| 2008-06-25 | 4,90 | 4,90 | 4,90 | 4,90 | 295 | -3,16% |
| 2008-06-24 | 4,83 | 4,83 | 5,07 | 5,06 | 540 | -0,39% |
| 2008-06-23 | 4,84 | 4,83 | 5,09 | 5,08 | 910 | -0,39% |
| 2008-06-20 | 4,90 | 4,89 | 5,10 | 5,10 | 180 | -0,97% |
| 2008-06-19 | 4,90 | 4,90 | 5,15 | 5,15 | 50 | -0,19% |
| 2008-06-17 | 5,16 | 5,16 | 5,16 | 5,16 | 50 | -0,19% |
| 2008-06-16 | 5,17 | 5,17 | 5,17 | 5,17 | 250 | +1,77% |
| 2008-06-13 | 5,00 | 5,00 | 5,08 | 5,08 | 310 | -0,20% |
| 2008-06-10 | 5,13 | 4,95 | 5,13 | 5,09 | 871 | -0,97% |
| 2008-06-09 | 5,14 | 5,14 | 5,14 | 5,14 | 150 | -5,17% |
| 2008-06-06 | 5,20 | 5,20 | 5,42 | 5,42 | 270 | +0,56% |
| 2008-06-05 | 5,50 | 5,20 | 5,50 | 5,39 | 1.498 | -2,18% |
| 2008-06-04 | 5,35 | 5,35 | 5,51 | 5,51 | 400 | -1,61% |
| 2008-06-03 | 5,50 | 5,49 | 5,60 | 5,60 | 7.443 | +1,82% |
| 2008-06-02 | 5,50 | 5,50 | 5,50 | 5,50 | 200 | +0,73% |
| 2008-05-30 | 5,46 | 5,46 | 5,46 | 5,46 | 37 | +1,11% |
| 2008-05-27 | 5,40 | 5,40 | 5,40 | 5,40 | 7.050 | -2,17% |
| 2008-05-26 | 5,26 | 5,26 | 5,52 | 5,52 | 325 | +0,36% |
| 2008-05-23 | 5,50 | 5,50 | 5,50 | 5,50 | 153 | +0,00% |
