Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 5,77 | 5,48 | 5,77 | 5,50 | 1.741 | +3,58% |
| 2008-05-20 | 5,31 | 5,31 | 5,31 | 5,31 | 44 | +0,95% |
| 2008-05-19 | 5,26 | 5,26 | 5,26 | 5,26 | 10 | -4,36% |
| 2008-05-16 | 5,80 | 5,50 | 5,80 | 5,50 | 106 | -3,51% |
| 2008-05-15 | 5,80 | 5,70 | 5,80 | 5,70 | 3.182 | +0,71% |
| 2008-05-14 | 5,77 | 5,66 | 5,77 | 5,66 | 120 | +2,91% |
| 2008-05-13 | 5,49 | 5,49 | 5,50 | 5,50 | 793 | +0,00% |
| 2008-05-12 | 5,50 | 5,50 | 5,50 | 5,50 | 140.150 | +0,36% |
| 2008-05-09 | 5,50 | 5,48 | 5,50 | 5,48 | 487 | +0,00% |
| 2008-05-07 | 5,48 | 5,48 | 5,48 | 5,48 | 550 | +2,24% |
| 2008-05-05 | 5,35 | 5,35 | 5,36 | 5,36 | 512 | +2,10% |
| 2008-04-30 | 5,28 | 5,25 | 5,34 | 5,25 | 1.876 | -5,06% |
| 2008-04-25 | 5,27 | 5,27 | 5,53 | 5,53 | 600 | +0,00% |
| 2008-04-24 | 5,53 | 5,53 | 5,53 | 5,53 | 225 | +0,00% |
| 2008-04-23 | 5,79 | 5,27 | 5,79 | 5,53 | 2.280 | -0,18% |
| 2008-04-22 | 5,60 | 5,54 | 5,60 | 5,54 | 1.401 | -5,14% |
| 2008-04-21 | 5,55 | 5,36 | 5,84 | 5,84 | 1.195 | -0,17% |
| 2008-04-18 | 5,85 | 5,85 | 5,85 | 5,85 | 140 | +1,21% |
| 2008-04-16 | 5,75 | 5,52 | 5,78 | 5,78 | 168 | -0,34% |
| 2008-04-15 | 5,57 | 5,55 | 5,80 | 5,80 | 35.843 | -0,85% |
