Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 5,72 | 5,72 | 5,85 | 5,85 | 740 | +1,74% |
| 2008-04-11 | 5,70 | 5,70 | 5,75 | 5,75 | 870 | -2,04% |
| 2008-04-10 | 5,86 | 5,86 | 5,87 | 5,87 | 1.694 | +0,17% |
| 2008-04-09 | 5,86 | 5,86 | 5,86 | 5,86 | 200 | +0,34% |
| 2008-04-08 | 5,84 | 5,84 | 5,84 | 5,84 | 220 | -0,17% |
| 2008-04-07 | 5,90 | 5,85 | 5,90 | 5,85 | 318 | -1,18% |
| 2008-04-04 | 5,99 | 5,71 | 5,99 | 5,92 | 2.110 | -0,34% |
| 2008-04-03 | 5,94 | 5,94 | 5,94 | 5,94 | 100 | +0,68% |
| 2008-04-02 | 5,90 | 5,90 | 5,90 | 5,90 | 200 | +2,25% |
| 2008-04-01 | 5,90 | 5,77 | 5,95 | 5,77 | 17.550 | +0,35% |
| 2008-03-31 | 5,90 | 5,70 | 5,90 | 5,75 | 2.120 | +0,00% |
| 2008-03-28 | 5,80 | 5,70 | 5,80 | 5,75 | 937 | -1,03% |
| 2008-03-27 | 5,86 | 5,81 | 5,86 | 5,81 | 790 | -1,53% |
| 2008-03-26 | 5,90 | 5,90 | 5,90 | 5,90 | 1.107 | -0,84% |
| 2008-03-25 | 5,94 | 5,70 | 5,95 | 5,95 | 1.309 | +0,00% |
| 2008-03-20 | 5,99 | 5,76 | 5,99 | 5,95 | 240 | +0,00% |
| 2008-03-19 | 5,99 | 5,87 | 5,99 | 5,95 | 1.699 | +1,36% |
| 2008-03-18 | 5,80 | 5,80 | 5,87 | 5,87 | 991 | +1,21% |
| 2008-03-17 | 5,95 | 5,80 | 5,95 | 5,80 | 519 | -2,52% |
| 2008-03-14 | 5,80 | 5,80 | 5,95 | 5,95 | 1.758 | +2,59% |
