Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 5,60 | 5,60 | 5,80 | 5,80 | 130 | -0,85% |
| 2008-03-12 | 5,90 | 5,85 | 5,90 | 5,85 | 563 | -0,17% |
| 2008-03-11 | 5,86 | 5,86 | 5,95 | 5,86 | 4.510 | +0,00% |
| 2008-03-10 | 5,86 | 5,86 | 5,86 | 5,86 | 30 | +1,91% |
| 2008-03-07 | 5,85 | 5,53 | 5,85 | 5,75 | 184 | -0,86% |
| 2008-03-06 | 5,35 | 5,35 | 5,80 | 5,80 | 660 | +5,45% |
| 2008-03-04 | 5,49 | 5,49 | 5,66 | 5,50 | 1.615 | +0,00% |
| 2008-03-03 | 5,61 | 5,50 | 5,61 | 5,50 | 1.250 | -5,66% |
| 2008-02-29 | 5,83 | 5,83 | 5,83 | 5,83 | 10 | +2,28% |
| 2008-02-28 | 5,70 | 5,50 | 5,70 | 5,70 | 675 | -2,56% |
| 2008-02-27 | 5,85 | 5,85 | 5,85 | 5,85 | 5 | +3,54% |
| 2008-02-26 | 5,40 | 5,40 | 5,85 | 5,65 | 4.049 | +0,89% |
| 2008-02-22 | 5,62 | 5,60 | 5,88 | 5,60 | 1.356 | -3,95% |
| 2008-02-21 | 5,83 | 5,83 | 5,83 | 5,83 | 281 | +4,29% |
| 2008-02-20 | 5,89 | 5,59 | 5,89 | 5,59 | 1.713 | -5,09% |
| 2008-02-19 | 5,60 | 5,30 | 5,89 | 5,89 | 14.739 | +5,94% |
| 2008-02-18 | 5,86 | 5,56 | 5,86 | 5,56 | 5.250 | -2,46% |
| 2008-02-15 | 5,94 | 5,70 | 5,94 | 5,70 | 5.193 | -3,88% |
| 2008-02-14 | 5,99 | 5,90 | 5,99 | 5,93 | 3.466 | +0,51% |
| 2008-02-13 | 5,80 | 5,60 | 5,90 | 5,90 | 120 | -0,84% |
