Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 5,95 | 5,50 | 5,95 | 5,95 | 1.076 | +0,00% |
| 2008-02-11 | 5,95 | 5,95 | 5,95 | 5,95 | 1.000 | -0,67% |
| 2008-02-08 | 5,74 | 5,65 | 5,99 | 5,99 | 1.293 | +4,90% |
| 2008-02-07 | 5,75 | 5,71 | 5,75 | 5,71 | 200 | -4,67% |
| 2008-02-05 | 5,99 | 5,75 | 5,99 | 5,99 | 987 | +1,01% |
| 2008-02-04 | 5,99 | 5,90 | 5,99 | 5,93 | 4.208 | +2,60% |
| 2008-02-01 | 5,74 | 5,74 | 6,19 | 5,78 | 1.635 | +1,23% |
| 2008-01-31 | 6,15 | 5,71 | 6,15 | 5,71 | 1.055 | +1,96% |
| 2008-01-30 | 6,00 | 5,60 | 6,00 | 5,60 | 1.892 | -6,67% |
| 2008-01-29 | 6,00 | 6,00 | 6,00 | 6,00 | 140 | +0,00% |
| 2008-01-25 | 6,25 | 6,00 | 6,25 | 6,00 | 1.980 | +0,00% |
| 2008-01-24 | 6,00 | 6,00 | 6,00 | 6,00 | 120 | +0,00% |
| 2008-01-22 | 6,10 | 6,00 | 6,10 | 6,00 | 318 | -1,64% |
| 2008-01-21 | 6,10 | 6,10 | 6,10 | 6,10 | 17 | +0,00% |
| 2008-01-18 | 6,10 | 6,10 | 6,10 | 6,10 | 206 | +0,00% |
| 2008-01-17 | 6,10 | 6,10 | 6,10 | 6,10 | 20 | +1,67% |
| 2008-01-16 | 6,15 | 5,71 | 6,15 | 6,00 | 471 | -2,91% |
| 2008-01-15 | 6,19 | 5,71 | 6,19 | 6,18 | 70 | +1,98% |
| 2008-01-14 | 6,70 | 6,06 | 6,70 | 6,06 | 3.070 | -6,77% |
| 2008-01-10 | 6,95 | 6,50 | 6,95 | 6,50 | 505 | -2,99% |
