Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 6,40 | 6,40 | 6,80 | 6,70 | 611 | -1,33% |
| 2008-01-04 | 7,00 | 6,50 | 7,00 | 6,79 | 1.189 | +0,59% |
| 2008-01-02 | 6,75 | 6,75 | 6,75 | 6,75 | 20 | -0,74% |
| 2007-12-28 | 6,80 | 6,80 | 6,80 | 6,80 | 5 | +4,62% |
| 2007-12-27 | 6,50 | 6,50 | 6,50 | 6,50 | 478 | +0,00% |
| 2007-12-21 | 6,65 | 6,50 | 6,65 | 6,50 | 6.460 | -3,70% |
| 2007-12-20 | 6,75 | 6,62 | 6,75 | 6,75 | 240 | -1,89% |
| 2007-12-19 | 6,90 | 6,75 | 6,90 | 6,88 | 1.737 | -1,71% |
| 2007-12-18 | 7,06 | 6,70 | 7,15 | 7,00 | 2.468 | -2,64% |
| 2007-12-17 | 7,20 | 7,02 | 7,20 | 7,19 | 610 | -2,84% |
| 2007-12-14 | 6,75 | 6,60 | 7,40 | 7,40 | 1.651 | +8,03% |
| 2007-12-13 | 7,37 | 6,85 | 7,37 | 6,85 | 4.543 | -1,44% |
| 2007-12-12 | 7,35 | 6,95 | 7,35 | 6,95 | 2.824 | -5,70% |
| 2007-12-11 | 7,40 | 7,37 | 7,55 | 7,37 | 790 | +0,00% |
| 2007-12-10 | 7,37 | 7,37 | 7,37 | 7,37 | 100 | -0,81% |
| 2007-12-06 | 7,45 | 7,40 | 7,45 | 7,43 | 1.022 | +5,39% |
| 2007-12-05 | 7,35 | 7,05 | 7,35 | 7,05 | 2.405 | +0,00% |
| 2007-12-04 | 7,43 | 7,05 | 7,49 | 7,05 | 2.143 | -6,00% |
| 2007-12-03 | 7,80 | 7,20 | 8,00 | 7,50 | 4.446 | +0,13% |
| 2007-11-30 | 7,40 | 7,40 | 7,49 | 7,49 | 52 | +1,22% |
